YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
GBP 0.000355+ 3.06%
Market Cap
GBP 222,899
3.15%
Volume (24)
GBP 14,393
0.04%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
GBP 0.00035508

Price Change

GBP 0.00001056
3.06%
24h Low / 24h High
GBP 0.00034411 / GBP 0.00035962

Trading Volume

GBP 14,393.09
0.04%
Volume / Market Cap
0.06457225
Market Dominance
0.0000076695913%
Market Rank
#5823

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
GBP 222,899
3.15%

Fully Diluted
Market Cap

GBP 355,079
0.03%

YAY Network Price Yesterday

Yesterday's Low / High
GBP 0.00035485638 / GBP 0.00035511964
Yesterday's Open / Close
GBP 0.00035485638 / GBP 0.00035511964
Yesterday's Change
0.03%
Yesterday's Volume
GBP 20,487.97

YAY Network Price History

7d Low / 7d High
GBP 0.00046595393 / GBP 0.00054225244
30d Low / 30d High
GBP 0.0003444858 / GBP 0.00035924371
90d Low / 90d High
GBP 0.0003444858 / GBP 0.00037120124
52 Week Low / 52 Week High
GBP 0.0003444858 / GBP 0.00040171145
All Time High9월 8일, 2021 (3 years ago)
GBP 0.068625
99.48%
All Time Low3월 14일, 2023 (2 years ago)
GBP 0.00013937
154.75%

Data provided by Coingecko API

YAY to GBP converter

YAY Network
YAY NetworkYAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAY Network Price Chart (YAY to GBP)

    YAYGBP by TradingView

    YAY Network Exchanges

    Instant crypto to crypto exchange coming soon!

    YAY Network Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000354
    GBP 0
    GBP 0.000359
    GBP 0.000344
    2025. 9. 1.
    GBP 0.000362
    GBP 0.000354
    GBP 0.000362
    GBP 0.000354
    2025. 8. 31.
    GBP 0.000365
    GBP 0.000362
    GBP 0.000371
    GBP 0.000361
    2025. 8. 30.
    GBP 0.000365
    GBP 0.000365
    GBP 0.000366
    GBP 0.000357
    2025. 8. 29.
    GBP 0.000363
    GBP 0.000365
    GBP 0.000367
    GBP 0.000362
    2025. 8. 28.
    GBP 0.000366
    GBP 0.000363
    GBP 0.000366
    GBP 0.000363
    2025. 8. 27.
    GBP 0.000378
    GBP 0.000366
    GBP 0.000402
    GBP 0.000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 28 minutes and 30 seconds

    Explore Our Other Products for YAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,016
    0.72%
    Market CapGBP 2.21T
    VolumeGBP 49.04B
    2
    GBP 4,328.84
    0.97%
    Market CapGBP 522.97B
    VolumeGBP 32.88B
    3
    GBP 2.84
    1.64%
    Market CapGBP 169.01B
    VolumeGBP 7.53B
    5
    GBP 852.17
    0.05%
    Market CapGBP 118.65B
    VolumeGBP 1.25B
    6
    GBP 210.63
    4.15%
    Market CapGBP 113.97B
    VolumeGBP 9.28B
    9
    GBP 0.215442
    0.99%
    Market CapGBP 32.5B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5834
    GBP 0.0002229
    13.64%
    Market CapGBP 222,899
    VolumeGBP 29,165
    5821
    GBP 0.00002226
    5.36%
    Market CapGBP 222,808
    VolumeGBP 447
    Market CapGBP 222,423
    VolumeGBP 240
    5824
    GBP 0.00022091
    4.88%
    Market CapGBP 222,169
    VolumeGBP 21,300
    5825
    GBP 0.00022086
    3.25%
    Market CapGBP 222,151
    VolumeGBP 1,205

    Data provided by Coingecko API