YAY Network (YAY) Live Price

YAY Network logo
YAYYAY Network
0.000421 -2.80%
Market Cap
€264,181
2.81%
Volume (24)
20,089
1.40%
Circulating Supply
627,746,250 YAY
Issue Date
-

Data provided by Coingecko API

YAY price Statistics

YAY Network Price Today

YAY Network Price
€0.00042087

Price Change

€-0.000012129016
2.80%
24h Low / 24h High
€0.00042003 / €0.00046705

Trading Volume

€20,089
1.40%
Volume / Market Cap
0.076042562
Market Dominance
0.0000077154109%
Market Rank
#5803

YAY Network Supply

Circulating Supply
627,746,250 YAY
Total Supply
1,000,000,000 YAY
Max Supply
1,000,000,000 YAY

YAY Network Market Cap

Market Cap
€264,181
2.81%

Fully Diluted
Market Cap

€420,841
2.17%

YAY Network Price Yesterday

Yesterday's Low / High
€0.00043007333 / €0.00043024445
Yesterday's Open / Close
€0.00043024445 / €0.00043007333
Yesterday's Change
2.16%
Yesterday's Volume
€19,753.502

YAY Network Price History

7d Low / 7d High
€0.00049089102 / €0.00054225244
30d Low / 30d High
€0.00042762892 / €0.00046601608
90d Low / 90d High
€0.00042762892 / €0.00046601608
52 Week Low / 52 Week High
€0.00042762892 / €0.00046601608
All Time High9월 8일, 2021 (3 years ago)
€0.079984
99.47%
All Time Low3월 14일, 2023 (2 years ago)
€0.00015802
166.32%

Data provided by Coingecko API

YAY to EUR converter

YAY Network
YAY NetworkYAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YAY Network Price Chart (YAY to EUR)

    YAYEUR by TradingView

    YAY Network Exchanges

    Instant crypto to crypto exchange coming soon!

    YAY Network Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000438
    €0
    €0.000466
    €0.000428
    2025. 8. 26.
    €0.000431
    €0.000438
    €0.000439
    €0.000429
    2025. 8. 25.
    €0.000429
    €0.000431
    €0.00044
    €0.000428
    2025. 8. 24.
    €0.000435
    €0.000429
    €0.000435
    €0.000428
    2025. 8. 23.
    €0.000441
    €0.000435
    €0.000442
    €0.000434
    2025. 8. 22.
    €0.000442
    €0.000441
    €0.000444
    €0.00043
    2025. 8. 21.
    €0.000443
    €0.000442
    €0.000449
    €0.000442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 2 seconds

    Explore Our Other Products for YAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,011
    1.62%
    Market Cap€2.25T
    Volume€37.74B
    2
    4,592.07
    0.00%
    Market Cap€554.29B
    Volume€32.58B
    3
    3
    0.12%
    Market Cap€178.68B
    Volume€6.14B
    5
    870.02
    1.44%
    Market Cap€121.08B
    Volume€1.46B
    6
    213.04
    4.00%
    Market Cap€115.07B
    Volume€13.86B
    9
    0.22
    1.44%
    Market Cap€33.67B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5802
    96,928
    0.97%
    Market Cap€264,680
    Volume€323,208
    5801
    0.00026415
    3.32%
    Market Cap€264,085
    Volume€34,373
    5799
    0.00026356
    2.14%
    Market Cap€263,524
    Volume€1,238
    5805
    0.00002646
    3.09%
    Market Cap€263,336
    Volume€91
    5806
    0.000267
    0%
    Market Cap€264,046
    Volume€1
    5807
    0.00026148
    30.37%
    Market Cap€262,805
    Volume€21,283
    5808
    0.00011045
    3.06%
    Market Cap€262,665
    Volume€448
    5809
    0.00026312
    0%
    Market Cap€263,107
    Volume€12
    5811
    0.0002626
    2.20%
    Market Cap€262,278
    Volume€5,396
    5812
    0.00001474
    7.18%
    Market Cap€262,078
    Volume€50,795
    5813
    0.01
    5.59%
    Market Cap€261,999
    Volume€3,204
    5814
    0.00038542
    19.64%
    Market Cap€261,989
    Volume€10,233
    5816
    0.07
    2.91%
    Market Cap€261,599
    Volume€79
    5817
    0.00000029
    17.62%
    Market Cap€261,236
    Volume€10,448
    5815
    0.00027513
    0.60%
    Market Cap€261,194
    Volume€63
    5818
    0.00039134
    0.43%
    Market Cap€260,890
    Volume€133
    5820
    0
    10.35%
    Market Cap€260,248
    Volume€3,092
    5822
    0.86
    0.87%
    Market Cap€259,953
    Volume€19,298
    5821
    0.03
    1.44%
    Market Cap€259,936
    Volume€2,943
    5760
    0.00025996
    12.85%
    Market Cap€259,863
    Volume€6,700
    5823
    0.00028371
    3.61%
    Market Cap€259,840
    Volume€3,174
    5824
    0.00002733
    5.61%
    Market Cap€259,737
    Volume€4,506
    5825
    0.00026014
    0.48%
    Market Cap€260,137
    Volume€99
    5826
    0.00037118
    0.41%
    Market Cap€259,393
    Volume€98,249
    Market Cap€259,353
    Volume€3,869
    Market Cap€259,117
    Volume€61
    5829
    0.00026098
    3.28%
    Market Cap€259,011
    Volume€41,645
    5828
    0.00022796
    9.18%
    Market Cap€258,786
    Volume€1,799
    5831
    0.01
    0%
    Market Cap€259,148
    Volume€0
    5832
    0.86
    0.50%
    Market Cap€258,615
    Volume€8,027
    5833
    0.00025716
    8.06%
    Market Cap€258,592
    Volume€52,425
    5839
    0.01
    1.93%
    Market Cap€258,346
    Volume€104,123
    5834
    0.22
    0.69%
    Market Cap€258,335
    Volume€683
    5835
    0.0006085
    0.39%
    Market Cap€258,233
    Volume€494
    5838
    0.02
    0.94%
    Market Cap€258,138
    Volume€555
    Market Cap€258,079
    Volume€609
    5837
    0.00025783
    3.45%
    Market Cap€257,830
    Volume€3
    5679
    0.00025795
    40.80%
    Market Cap€257,950
    Volume€19,769
    5840
    0.0002567
    3.23%
    Market Cap€257,142
    Volume€68,721
    5841
    0.59
    2.38%
    Market Cap€257,402
    Volume€7
    5842
    0.00000055
    2.93%
    Market Cap€256,943
    Volume€103
    5846
    0.00412121
    3.71%
    Market Cap€256,778
    Volume€14,656
    5843
    0.00002581
    2.53%
    Market Cap€256,777
    Volume€337
    5844
    0.01
    0.70%
    Market Cap€256,770
    Volume€28
    5845
    0.00011037
    0.72%
    Market Cap€257,160
    Volume€1
    5847
    0.00171368
    1.56%
    Market Cap€257,052
    Volume€17
    5850
    0.00025564
    18.28%
    Market Cap€255,543
    Volume€4,998
    5854
    0.00051924
    0.63%
    Market Cap€255,332
    Volume€13,606
    5851
    0.03
    0.06%
    Market Cap€255,262
    Volume€13
    5852
    36.48
    0.81%
    Market Cap€255,386
    Volume€9
    5853
    0
    0.74%
    Market Cap€255,281
    Volume€662
    5855
    0.00025448
    14.66%
    Market Cap€254,297
    Volume€53,867
    5856
    0.00025401
    3.51%
    Market Cap€253,999
    Volume€1,228
    5849
    0.0002524
    10.08%
    Market Cap€253,600
    Volume€14,856
    5857
    0.0025336
    9.19%
    Market Cap€253,366
    Volume€8,458
    5858
    0.00000022
    0.23%
    Market Cap€253,154
    Volume€1,675
    5860
    0.00025345
    0%
    Market Cap€253,454
    Volume€438
    5861
    Market Cap€252,942
    Volume€767
    5859
    0.00024955
    10.41%
    Market Cap€252,847
    Volume€7,840
    5862
    0.52
    8.57%
    Market Cap€252,740
    Volume€56
    5863
    0.00140225
    2.05%
    Market Cap€253,050
    Volume€10
    5819
    0.00024858
    11.38%
    Market Cap€252,247
    Volume€186,252
    5868
    0.00025954
    1.74%
    Market Cap€251,805
    Volume€1,925
    5864
    Market Cap€251,788
    Volume€322
    5866
    0.00175704
    0%
    Market Cap€275,432
    Volume€16,029
    5867
    0.00027036
    8.99%
    Market Cap€251,625
    Volume€2,656
    5848
    0.00000251
    22.36%
    Market Cap€251,422
    Volume€21,376
    5884
    0.00025133
    2.55%
    Market Cap€251,331
    Volume€773
    5874
    0.00025089
    0.48%
    Market Cap€251,237
    Volume€193
    5869
    0.00025214
    0.14%
    Market Cap€250,669
    Volume€1,532
    5871
    0.00033299
    0.12%
    Market Cap€250,604
    Volume€79
    5870
    0.00311398
    1.48%
    Market Cap€250,580
    Volume€346
    5872
    0.00030279
    0.37%
    Market Cap€251,786
    Volume€85
    5873
    0.00025735
    13.14%
    Market Cap€250,458
    Volume€1,541
    Market Cap€249,855
    Volume€47,685
    5877
    0.00025642
    2.30%
    Market Cap€249,570
    Volume€16,518
    5878
    0.00024931
    1.27%
    Market Cap€249,309
    Volume€226
    5879
    0.00024809
    5.49%
    Market Cap€249,293
    Volume€4,308
    5882
    0.00024899
    28.62%
    Market Cap€249,034
    Volume€1.43M
    5880
    0.00024895
    8.13%
    Market Cap€248,947
    Volume€44,092
    5881
    0.0001312
    0%
    Market Cap€247,656
    Volume€4
    5865
    0.00024886
    26.80%
    Market Cap€248,728
    Volume€282,846
    5875
    0.00028995
    3.10%
    Market Cap€248,723
    Volume€226
    5883
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    5886
    0.01
    1.93%
    Market Cap€247,865
    Volume€276
    5890
    0.00002469
    0.71%
    Market Cap€247,720
    Volume€38,662
    5885
    0.00007586
    3.74%
    Market Cap€247,389
    Volume€102
    5887
    0.00071278
    0.08%
    Market Cap€247,722
    Volume€16
    5896
    0.00003221
    0.35%
    Market Cap€247,130
    Volume€75
    5891
    0.00024702
    2.69%
    Market Cap€247,009
    Volume€27,070
    5888
    Market Cap€247,360
    Volume€134
    5939
    0.00024773
    17.12%
    Market Cap€246,698
    Volume€7,421
    5889
    0.00027774
    6.04%
    Market Cap€246,637
    Volume€1,620
    5892
    0.00044658
    0.90%
    Market Cap€246,409
    Volume€28,223
    5893
    0.00024669
    0%
    Market Cap€246,688
    Volume€15
    5894
    0.00026982
    0%
    Market Cap€244,918
    Volume€122
    5895
    0.0000035
    9.74%
    Market Cap€245,359
    Volume€3,902
    5898
    0.46
    12.74%
    Market Cap€245,175
    Volume€42,150
    5899
    0.00000245
    6.49%
    Market Cap€245,166
    Volume€2,166
    5802
    96,928
    0.97%
    Market Cap€264,680
    Volume€323,208
    5801
    0.00026415
    3.32%
    Market Cap€264,085
    Volume€34,373

    Data provided by Coingecko API