YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
$0.001992+ 2.52%
Market Cap
$500,552
2.63%
Volume (24)
$3,081
24.98%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
$0.00199228

Price Change

$0.00004893
2.52%
24h Low / 24h High
$0.00187859 / $0.00215217

Trading Volume

$3,080.55
24.98%
Volume / Market Cap
0.0061543056
Market Dominance
0.000012625788%
Market Rank
#5097

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
$500,552
2.63%

Fully Diluted
Market Cap

$1,414,479
5.13%

YieldBricks Price Yesterday

Yesterday's Low / High
$0.0018850989 / $0.0019049034
Yesterday's Open / Close
$0.0018850989 / $0.0019049034
Yesterday's Change
5.13%
Yesterday's Volume
$4,304.0246

YieldBricks Price History

7d Low / 7d High
$0.0013785246 / $0.0026760903
30d Low / 30d High
$0.001620402 / $0.0024942576
90d Low / 90d High
$0.0013785246 / $0.0026760903
52 Week Low / 52 Week High
$0.0013785246 / $0.0026760903
All Time High11월 26일, 2024 (10 months ago)
$0.279318
99.26%
All Time Low6월 22일, 2025 (3 months ago)
$0.00069816
195.20%

Data provided by Coingecko API

YBR to USD converter

YieldBricks
YieldBricksYBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to USD)

YBRUSD by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (USD)

Date
2025. 9. 28.
$0.001869
$0
$0.002027
$0.00162
2025. 9. 27.
$0.002401
$0.001869
$0.002669
$0.001805
2025. 9. 26.
$0.001395
$0.002401
$0.002676
$0.001379
2025. 9. 25.
$0.001668
$0.001395
$0.001668
$0.001379
2025. 9. 24.
$0.001697
$0.001668
$0.001758
$0.001667
2025. 9. 23.
$0.001756
$0.001697
$0.001756
$0.001582
2025. 9. 22.
$0.001508
$0.001756
$0.001776
$0.001508

Data provided by Coingecko API

YBR Price Live Data

The live price of YBR is $ 0.001992 per (YBR/USD) today with a current market cap of 500,552 USD. 24-hour trading volume is $ 3,081 USD. YBR to USD price is updated in real-time. YieldBricks is +2.52% in the last 24 hours. It has a circulating supply of $ 251,252,740 YBR.

YieldBricks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,364
2.67%
Market Cap$2.24T
Volume$45.67B
2
$4,119.06
3.31%
Market Cap$497.68B
Volume$28.87B
4
$2.86
3.20%
Market Cap$171.42B
Volume$3.93B
5
$1,007.66
3.94%
Market Cap$140.26B
Volume$1.71B
6
$207.57
3.99%
Market Cap$112.9B
Volume$5.35B
9
$0.23
2.51%
Market Cap$35.02B
Volume$1.84B

Data provided by Coingecko API

More Cryptocurrencies

5005
$0.00055096
1.13%
Market Cap$551,056
Volume$1,386
5001
$0.01
4.03%
Market Cap$550,867
Volume$930
5000
$0.00000551
7.64%
Market Cap$550,796
Volume$9,672
Market Cap$550,708
Volume$54,376
5003
$0.01
0%
Market Cap$550,457
Volume$20
5014
$0.00285356
2.69%
Market Cap$550,171
Volume$85,364
5004
$0.00110021
1.70%
Market Cap$550,104
Volume$8,870
5006
$0.00122121
8.74%
Market Cap$549,860
Volume$3,385
5007
Market Cap$548,690
Volume$19
5009
$0.00054858
0.60%
Market Cap$548,102
Volume$3
5008
$0.00056869
4.91%
Market Cap$547,801
Volume$451,656
5011
$0.00054717
1.80%
Market Cap$547,126
Volume$1,292
Market Cap$546,913
Volume$448,645
5015
$0.00054662
0.18%
Market Cap$546,540
Volume$2,042
5012
$0.00008515
0.34%
Market Cap$546,022
Volume$115,330
5018
$0.00054799
3.19%
Market Cap$545,579
Volume$75
5013
$0.0021776
0.28%
Market Cap$545,578
Volume$20,392
5019
$0.00054498
7.76%
Market Cap$545,025
Volume$2,102
5017
$0.03
10.29%
Market Cap$543,687
Volume$4,431
5020
$0.01
1.81%
Market Cap$543,098
Volume$9,170
5029
$0.00054176
2.93%
Market Cap$541,878
Volume$8,865
5022
$0
0.41%
Market Cap$541,693
Volume$52,494
Market Cap$541,609
Volume$50
Market Cap$541,534
Volume$72,333
5028
$0.00054196
5.75%
Market Cap$541,462
Volume$631
5026
$0.95
0.85%
Market Cap$541,220
Volume$3,411
5027
$0.71
4.89%
Market Cap$541,195
Volume$704
5035
$0.01
9.53%
Market Cap$540,274
Volume$61,497
5016
$0.00054
24.23%
Market Cap$539,997
Volume$13,109
5030
$0.00054081
3.70%
Market Cap$539,830
Volume$482
5031
$0.00000054
3.23%
Market Cap$539,406
Volume$235,030
5032
$0.00053925
1.38%
Market Cap$539,264
Volume$75,258
5033
$0.0000006
1.37%
Market Cap$538,733
Volume$183
Market Cap$538,480
Volume$3,485
5036
$0.00056554
4.04%
Market Cap$537,852
Volume$61,498
5037
Market Cap$537,502
Volume$131,349
5040
$0.03
1.43%
Market Cap$537,284
Volume$3,928
5039
$2.87
8.61%
Market Cap$537,164
Volume$31,281
5038
$0.00000537
1.31%
Market Cap$536,768
Volume$637
5041
$0.00127409
7.36%
Market Cap$536,393
Volume$1,490
5042
Market Cap$535,897
Volume$278,181
5049
$0.00053576
6.65%
Market Cap$535,738
Volume$66,491
5043
$0.00106428
4.84%
Market Cap$535,633
Volume$34,597
5044
$0.00184748
3.99%
Market Cap$534,378
Volume$21,309
Market Cap$534,332
Volume$199
5051
$0.00053416
5.28%
Market Cap$534,140
Volume$8,278
5047
$0.00330831
2.54%
Market Cap$534,080
Volume$3
5045
$0.00431513
0.23%
Market Cap$534,078
Volume$73,657
5048
$0.07
2.69%
Market Cap$533,929
Volume$38
5054
Market Cap$533,573
Volume$3,024
5052
Market Cap$533,258
Volume$12,716
5057
$0.00055422
13.61%
Market Cap$532,904
Volume$40,756
5053
$0.00053283
1.24%
Market Cap$532,800
Volume$16
Market Cap$532,017
Volume$116,569
5058
$0.03
0.71%
Market Cap$531,229
Volume$2
5060
$0.00053106
1.50%
Market Cap$531,176
Volume$1,160
5059
$0.00053121
1.68%
Market Cap$531,003
Volume$21,868
5055
$0.00053234
4.63%
Market Cap$530,501
Volume$15,281
5062
$0.00053003
10.70%
Market Cap$530,055
Volume$1,467
5063
$0.00062341
13.81%
Market Cap$529,852
Volume$3,253
5061
Market Cap$529,243
Volume$2
5064
$0.00037253
4.41%
Market Cap$528,291
Volume$7
5065
$0.00056613
0.93%
Market Cap$528,281
Volume$154,322
5066
$0.00090237
1.69%
Market Cap$526,190
Volume$1
5068
Market Cap$525,990
Volume$2,793
5071
$0.00052569
3.29%
Market Cap$525,812
Volume$3,344
5072
$0.00105779
2.87%
Market Cap$525,779
Volume$8,077
5067
Market Cap$525,728
Volume$413
5070
Market Cap$524,642
Volume$12,038
5074
$0.00115521
0%
Market Cap$524,112
Volume$0
5077
$0.00052978
2.92%
Market Cap$524,038
Volume$140
5073
$0.00176349
2.54%
Market Cap$523,971
Volume$157,456
5075
$0.00124478
3.78%
Market Cap$523,668
Volume$589
5081
Market Cap$523,269
Volume$8,467
5079
Market Cap$523,169
Volume$102,231
5082
$0.00052319
25.06%
Market Cap$523,044
Volume$11,592
5069
$0.00272284
6.69%
Market Cap$523,019
Volume$94,627
5080
$0.0006717
5.74%
Market Cap$522,432
Volume$127
5086
$0.00058088
3.78%
Market Cap$522,380
Volume$14
5078
$0.00009877
6.72%
Market Cap$522,210
Volume$33,040
5084
$0.02
4.78%
Market Cap$522,172
Volume$1,163
Market Cap$521,740
Volume$29,087
Market Cap$521,423
Volume$3,979
5085
$0.00155263
2.94%
Market Cap$521,209
Volume$142,790
5090
$0.01
4.91%
Market Cap$520,899
Volume$39
Market Cap$520,622
Volume$96
5089
$0.02
0.04%
Market Cap$520,557
Volume$155,306
5091
$0.00074245
4.22%
Market Cap$520,353
Volume$1,111
5106
$0.00051961
3.12%
Market Cap$519,614
Volume$17,851
5094
$0.00238857
4.45%
Market Cap$519,513
Volume$1,539
5092
Market Cap$519,395
Volume$42
5093
$0.0005182
3.03%
Market Cap$518,194
Volume$65,318
5096
$0.01
8.27%
Market Cap$517,862
Volume$409,672
Market Cap$517,694
Volume$125
5076
$0.00142435
0.35%
Market Cap$517,574
Volume$17,769
5095
$0.00051347
4.94%
Market Cap$517,515
Volume$1,578
5005
$0.00055096
1.13%
Market Cap$551,056
Volume$1,386
5001
$0.01
4.03%
Market Cap$550,867
Volume$930

Data provided by Coingecko API