YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.188264-27.34%
Market Cap
€0
0%
Volume (24)
10,647,898
1.75%
Circulating Supply
0 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.188264

Price Change

€-0.070847077
27.34%
24h Low / 24h High
€0.173497 / €0.263165

Trading Volume

€10,647,898
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YOUR AI Supply

Circulating Supply
0 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Fully Diluted
Market Cap

€193,341,730
17.54%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.2292452 / €0.2396688
Yesterday's Open / Close
€0.2292452 / €0.2396688
Yesterday's Change
19.70%
Yesterday's Volume
€8,029,660.3

YOUR AI Price History

7d Low / 7d High
€0.078774933 / €0.53383573
30d Low / 30d High
€0.2292452 / €0.33541103
90d Low / 90d High
€0.22636851 / €0.42346448
52 Week Low / 52 Week High
€0.072643643 / €0.49250457
All Time High3월 22일, 2024 (4 days ago)
€0.493736
60.60%
All Time Low3월 20일, 2024 (6 days ago)
€0.067871
186.61%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2024. 3. 25.
€0.277211
€0
€0.335411
€0.229245
2024. 3. 24.
€0.283819
€0.277211
€0.314908
€0.230139
2024. 3. 23.
€0.246398
€0.283819
€0.310501
€0.226369
2024. 3. 22.
€0.339496
€0.246398
€0.492505
€0.2655
2024. 3. 21.
€0.102875
€0.339496
€0.30167
€0.090119
2024. 3. 20.
€0.076697
€0.102875
€0.111016
€0.072644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,721
0.50%
Market Cap€1.37T
Volume€42.24B
2
3,558.39
1.17%
Market Cap€427.43B
Volume€21.94B
4
574.39
3.69%
Market Cap€88.37B
Volume€1.88B
6
0.63
3.32%
Market Cap€34.54B
Volume€2.14B
10
0.66
1.37%
Market Cap€23.11B
Volume€637.87M
575
1
0.35%
Market Cap€84.62M
Volume€16.17M

Data provided by Coingecko API

More Cryptocurrencies

1
65,465
5.27%
Market Cap€1.29T
Volume€42.77B
2
3,372.91
5.18%
Market Cap€404.95B
Volume€21.41B
3
0.92
0.44%
Market Cap€95.97B
Volume€71.6B
4
549.48
1.68%
Market Cap€84.44B
Volume€1.92B
5
180.18
2.24%
Market Cap€79.9B
Volume€3.82B

Data provided by Coingecko API