YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.001597+ 1.31%
Market Cap
€73,633
1.34%
Volume (24)
68,590
60.17%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00159728

Price Change

€0.00002071
1.31%
24h Low / 24h High
€0.0014875 / €0.00163755

Trading Volume

€68,590
60.17%
Volume / Market Cap
0.93151169
Market Dominance
0.0000028191517%
Market Rank
#6426

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€73,633
1.34%

Fully Diluted
Market Cap

€1,597,249
1.59%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0015669668 / €0.0015776377
Yesterday's Open / Close
€0.0015776377 / €0.0015669668
Yesterday's Change
1.59%
Yesterday's Volume
€85,804.093

YOUR AI Price History

7d Low / 7d High
€0.0014413283 / €0.0017790658
30d Low / 30d High
€0.0014431129 / €0.001599257
90d Low / 90d High
€0.0013187016 / €0.001599257
52 Week Low / 52 Week High
€0.0013187016 / €0.001599257
All Time High3월 22일, 2024 (12 months ago)
€0.493736
99.68%
All Time Low3월 12일, 2025 (10 days ago)
€0.00121828
31.11%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2025. 3. 21.
€0.001448
€0
€0.001599
€0.001443
2025. 3. 20.
€0.001489
€0.001448
€0.00156
€0.001414
2025. 3. 19.
€0.001329
€0.001489
€0.001477
€0.001319
2025. 3. 18.
€0.00146
€0.001329
€0.001514
€0.001322
2025. 3. 17.
€0.001424
€0.00146
€0.001548
€0.001401
2025. 3. 16.
€0.001572
€0.001424
€0.001572
€0.00143
2025. 3. 15.
€0.001555
€0.001572
€0.00159
€0.001415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,056
0.07%
Market Cap€1.67T
Volume€11.14B
2
1,985.92
1.96%
Market Cap€239.72B
Volume€7.61B
4
2.37
0.17%
Market Cap€138.26B
Volume€1.81B
5
625.41
1.70%
Market Cap€91.26B
Volume€600.94M
6
129.21
1.69%
Market Cap€65.98B
Volume€2.31B
9
0.17
0.94%
Market Cap€24.92B
Volume€563.99M

Data provided by Coingecko API

More Cryptocurrencies

6423
0.00007377
4.45%
Market Cap€73,752
Volume€2,135
6424
0.00023103
10.68%
Market Cap€73,745
Volume€224
6425
0.00000663
0.44%
Market Cap€73,710
Volume€6,419
6427
0.21
5.36%
Market Cap€73,628
Volume€25,183
6428
0.0000771
1.99%
Market Cap€73,575
Volume€326

Data provided by Coingecko API