YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.010574+ 1.60%
Market Cap
€486,329
1.45%
Volume (24)
568,868
4.80%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.01057401

Price Change

€0.00016638
1.60%
24h Low / 24h High
€0.01015804 / €0.01098362

Trading Volume

€568,868
4.80%
Volume / Market Cap
1.1697184
Market Dominance
0.000014894708%
Market Rank
#4570

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€486,329
1.45%

Fully Diluted
Market Cap

€10,549,431
0.83%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.010323532 / €0.010600857
Yesterday's Open / Close
€0.010323532 / €0.010600857
Yesterday's Change
1.07%
Yesterday's Volume
€774,342.23

YOUR AI Price History

7d Low / 7d High
€0.0094311343 / €0.012187554
30d Low / 30d High
€0.010298412 / €0.011525083
90d Low / 90d High
€0.0093096567 / €0.011709602
52 Week Low / 52 Week High
€0.0090404024 / €0.011709602
All Time High3월 22일, 2024 (9 months ago)
€0.493736
97.87%
All Time Low9월 18일, 2024 (3 months ago)
€0.00517702
102.91%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2024. 12. 26.
€0.011098
€0
€0.011173
€0.010298
2024. 12. 25.
€0.01168
€0.011098
€0.011688
€0.010912
2024. 12. 24.
€0.010687
€0.01168
€0.01171
€0.010113
2024. 12. 23.
€0.009183
€0.010687
€0.010256
€0.009081
2024. 12. 22.
€0.009703
€0.009183
€0.009703
€0.00904
2024. 12. 21.
€0.009749
€0.009703
€0.010445
€0.00973
2024. 12. 20.
€0.011414
€0.009749
€0.011414
€0.009647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,082
0.00%
Market Cap€1.9T
Volume€45.67B
2
3,356.99
0.28%
Market Cap€404.39B
Volume€22.94B
4
2.17
0.53%
Market Cap€124.78B
Volume€4.89B
5
695.58
0.23%
Market Cap€101.55B
Volume€1.19B
6
189.23
0.36%
Market Cap€90.7B
Volume€3.23B
7
0.32
0.60%
Market Cap€46.48B
Volume€2.42B

Data provided by Coingecko API

More Cryptocurrencies

4567
0.00088648
10.02%
Market Cap€487,954
Volume€77
4568
0.00105515
0%
Market Cap€487,223
Volume€390
4569
23.66
2.54%
Market Cap€486,522
Volume€51,568
4571
0.00039402
5.81%
Market Cap€485,469
Volume€85,346
4572
0.0004965
7.32%
Market Cap€485,149
Volume€126,991

Data provided by Coingecko API