YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.00212 -12.00%
Market Cap
€97,800
11.96%
Volume (24)
60,800
3.72%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00212004

Price Change

€-0.00028905793
12.00%
24h Low / 24h High
€0.00205 / €0.00243555

Trading Volume

€60,800
3.72%
Volume / Market Cap
0.62167689
Market Dominance
0.0000033993599%
Market Rank
#6145

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€97,800
11.96%

Fully Diluted
Market Cap

€2,121,475
5.05%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0022329078 / €0.0022356156
Yesterday's Open / Close
€0.0022356156 / €0.0022329078
Yesterday's Change
5.11%
Yesterday's Volume
€71,939.243

YOUR AI Price History

7d Low / 7d High
€0.0022507404 / €0.003307402
30d Low / 30d High
€0.0021672569 / €0.0026758861
90d Low / 90d High
€0.0021672569 / €0.0028677595
52 Week Low / 52 Week High
€0.0021672569 / €0.0031568359
All Time High3월 22일, 2024 (11 months ago)
€0.493736
99.57%
All Time Low2월 26일, 2025 (0 days ago)
€0.00205
3.64%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2025. 2. 25.
€0.002389
€0
€0.00243
€0.002167
2025. 2. 24.
€0.002826
€0.002389
€0.002826
€0.002225
2025. 2. 23.
€0.002596
€0.002826
€0.002868
€0.002589
2025. 2. 22.
€0.002689
€0.002596
€0.002819
€0.002601
2025. 2. 21.
€0.002901
€0.002689
€0.003157
€0.002574
2025. 2. 20.
€0.002767
€0.002901
€0.003007
€0.002631
2025. 2. 19.
€0.002825
€0.002767
€0.00283
€0.002571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,436
5.08%
Market Cap€1.68T
Volume€73.44B
2
2,348.74
6.70%
Market Cap€283.78B
Volume€30.38B
4
2.22
5.33%
Market Cap€128.57B
Volume€5.99B
5
614.87
1.91%
Market Cap€89.91B
Volume€1.44B
6
135.92
6.42%
Market Cap€67.8B
Volume€5.57B
8
0.21
3.83%
Market Cap€30.4B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

6138
0.000098
6.44%
Market Cap€97,974
Volume€1,884
6144
0.00009765
9.10%
Market Cap€97,906
Volume€15,091
6143
0.01
5.70%
Market Cap€97,850
Volume€45
6146
0.00000974
6.11%
Market Cap€97,648
Volume€1,252
6147
0.00010284
7.01%
Market Cap€97,545
Volume€143

Data provided by Coingecko API