YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.000786 -1.64%
Market Cap
€36,229
1.52%
Volume (24)
16,699
11.26%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00078584

Price Change

€-0.000013101635
1.64%
24h Low / 24h High
€0.00077122 / €0.00079894

Trading Volume

€16,698.96
11.26%
Volume / Market Cap
0.46092799
Market Dominance
0.0000010580686%
Market Rank
#8773

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€36,229
1.52%

Fully Diluted
Market Cap

€785,883
1.10%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.00077642886 / €0.00077822025
Yesterday's Open / Close
€0.00077642886 / €0.00077822025
Yesterday's Change
1.10%
Yesterday's Volume
€17,462.264

YOUR AI Price History

7d Low / 7d High
€0.00089879125 / €0.001042781
30d Low / 30d High
€0.00077642886 / €0.00081664693
90d Low / 90d High
€0.00077642886 / €0.00089195211
52 Week Low / 52 Week High
€0.00077642886 / €0.00089195211
All Time High3월 22일, 2024 (1 years ago)
€0.493736
99.84%
All Time Low7월 6일, 2025 (1 months ago)
€0.00068417
14.87%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURAI Safely with 3Commas

Use a proven backtested strategy for YOURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YOUR AI Price Chart (YOURAI to EUR)

    YOURAIEUR by TradingView

    YOUR AI Exchanges

    Instant crypto to crypto exchange coming soon!

    YOUR AI Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000795
    €0
    €0.000805
    €0.000776
    2025. 8. 26.
    €0.000811
    €0.000795
    €0.000819
    €0.00079
    2025. 8. 25.
    €0.000866
    €0.000811
    €0.000866
    €0.000814
    2025. 8. 24.
    €0.000859
    €0.000866
    €0.000892
    €0.000846
    2025. 8. 23.
    €0.000868
    €0.000859
    €0.000868
    €0.000848
    2025. 8. 22.
    €0.000811
    €0.000868
    €0.000876
    €0.000808
    2025. 8. 21.
    €0.000858
    €0.000811
    €0.000858
    €0.00081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 21 seconds

    Explore Our Other Products for YOURAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,399
    0.14%
    Market Cap€2.24T
    Volume€38.01B
    2
    4,490.33
    3.00%
    Market Cap€541.14B
    Volume€31.7B
    3
    2.97
    1.98%
    Market Cap€176.77B
    Volume€6.63B
    5
    877.23
    1.24%
    Market Cap€122.1B
    Volume€1.8B
    6
    210.58
    0.22%
    Market Cap€113.59B
    Volume€14.27B
    9
    0.22
    0.41%
    Market Cap€33.38B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8771
    0.04
    25.97%
    Market Cap€36,262
    Volume€58,226
    8772
    0.00001012
    0%
    Market Cap€36,212
    Volume€4
    8774
    0.00003628
    4.80%
    Market Cap€36,237
    Volume€1,133
    8775
    0.00000363
    2.15%
    Market Cap€36,278
    Volume€4
    8776
    Market Cap€36,370
    Volume€29

    Data provided by Coingecko API