YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.001319 -2.44%
Market Cap
€60,808
2.34%
Volume (24)
50,695
3.16%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
€0.00131923

Price Change

€-0.000033055888
2.44%
24h Low / 24h High
€0.00117903 / €0.00135375

Trading Volume

€50,695
3.16%
Volume / Market Cap
0.83368965
Market Dominance
0.0000022903909%
Market Rank
#6615

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
€60,808
2.34%

Fully Diluted
Market Cap

€1,319,041
1.44%

YOUR AI Price Yesterday

Yesterday's Low / High
€0.0013313458 / €0.0013452818
Yesterday's Open / Close
€0.0013313458 / €0.0013452818
Yesterday's Change
1.43%
Yesterday's Volume
€58,834.288

YOUR AI Price History

7d Low / 7d High
€0.0012859941 / €0.0019362133
30d Low / 30d High
€0.0013009824 / €0.0016844629
90d Low / 90d High
€0.0013009824 / €0.0017946742
52 Week Low / 52 Week High
€0.0013009824 / €0.0017946742
All Time High3월 22일, 2024 (1 years ago)
€0.493736
99.73%
All Time Low3월 29일, 2025 (0 days ago)
€0.00117903
13.36%

Data provided by Coingecko API

YOURAI to EUR converter

YOUR AI
YOUR AIYOURAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to EUR)

YOURAIEUR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (EUR)

Date
2025. 3. 28.
€0.001584
€0
€0.001684
€0.001301
2025. 3. 27.
€0.001614
€0.001584
€0.001743
€0.001579
2025. 3. 26.
€0.001795
€0.001614
€0.001795
€0.001615
2025. 3. 25.
€0.001697
€0.001795
€0.001697
€0.001533
2025. 3. 24.
€0.00149
€0.001697
€0.001752
€0.00149
2025. 3. 23.
€0.001554
€0.00149
€0.001591
€0.001439
2025. 3. 22.
€0.001572
€0.001554
€0.001636
€0.001465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

2 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,561
1.65%
Market Cap€1.64T
Volume€16.06B
2
1,818.94
3.46%
Market Cap€219.47B
Volume€12.94B
4
2.12
2.71%
Market Cap€122.93B
Volume€4.1B
5
602.97
2.41%
Market Cap€87.96B
Volume€858.79M
6
124.2
3.50%
Market Cap€63.59B
Volume€2.61B
8
0.17
6.15%
Market Cap€24.93B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

6618
0.00006107
8.33%
Market Cap€61,011
Volume€52
6621
0.00006092
3.55%
Market Cap€60,946
Volume€11
6614
Market Cap€60,899
Volume€7
6626
0.00006131
3.30%
Market Cap€60,765
Volume€2,176
6616
0.00006889
8.53%
Market Cap€60,721
Volume€35

Data provided by Coingecko API