Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
RUB 0.006495 -9.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 104,829
15.68%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
RUB 0.00649489

Price Change

RUB -0.00066195461
9.25%
24h Low / 24h High
RUB 0.00649401 / RUB 0.00763749

Trading Volume

RUB 104,829
15.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

RUB 440,220
7.36%

Zam.io Price Yesterday

Yesterday's Low / High
RUB 0.0069318801 / RUB 0.0070889276
Yesterday's Open / Close
RUB 0.0069318801 / RUB 0.0070889276
Yesterday's Change
7.35%
Yesterday's Volume
RUB 102,932.98

Zam.io Price History

7d Low / 7d High
RUB 0.000069365939 / RUB 0.00010527468
30d Low / 30d High
RUB 0.0068152802 / RUB 0.007637493
90d Low / 90d High
RUB 0.0063292754 / RUB 0.0086586764
52 Week Low / 52 Week High
RUB 0.0063292754 / RUB 0.010203185
All Time High11월 3일, 2021 (3 years ago)
RUB 33.77
99.98%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.0061191
6.14%

Data provided by Coingecko API

ZAM to RUB converter

Zam.io
Zam.ioZAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to RUB)

ZAMRUB by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.007154
RUB 0
RUB 0.007637
RUB 0.006815
2025. 2. 13.
RUB 0.006967
RUB 0.007154
RUB 0.008095
RUB 0.006329
2025. 2. 12.
RUB 0.007351
RUB 0.006967
RUB 0.008296
RUB 0.007033
2025. 2. 11.
RUB 0.008547
RUB 0.007351
RUB 0.008917
RUB 0.006949
2025. 2. 10.
RUB 0.008717
RUB 0.008547
RUB 0.010176
RUB 0.006936
2025. 2. 9.
RUB 0.008995
RUB 0.008717
RUB 0.009131
RUB 0.008033
2025. 2. 8.
RUB 0.009993
RUB 0.008995
RUB 0.010203
RUB 0.009353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,655
1.18%
Market CapRUB 1.94T
VolumeRUB 29.69B
2
RUB 2,720.44
1.69%
Market CapRUB 328.01B
VolumeRUB 17.57B
3
RUB 2.77
9.29%
Market CapRUB 160.27B
VolumeRUB 7.56B
5
RUB 198.54
1.65%
Market CapRUB 96.94B
VolumeRUB 4.38B
6
RUB 658.24
2.24%
Market CapRUB 96.01B
VolumeRUB 1.78B
8
RUB 0.276425
5.62%
Market CapRUB 40.88B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API