Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
RUB 0.006962 -2.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 107,376
26.87%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
RUB 0.00696216

Price Change

RUB -0.00015722838
2.21%
24h Low / 24h High
RUB 0.00652325 / RUB 0.00723546

Trading Volume

RUB 107,376
26.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

RUB 471,900
0.06%

Zam.io Price Yesterday

Yesterday's Low / High
RUB 0.0069447825 / RUB 0.0069707636
Yesterday's Open / Close
RUB 0.0069707636 / RUB 0.0069447825
Yesterday's Change
0.06%
Yesterday's Volume
RUB 120,574.69

Zam.io Price History

7d Low / 7d High
RUB 0.000067989838 / RUB 0.00011354309
30d Low / 30d High
RUB 0.0066570007 / RUB 0.0081657044
90d Low / 90d High
RUB 0.0066570007 / RUB 0.0089021673
52 Week Low / 52 Week High
RUB 0.0055572104 / RUB 0.0096426482
All Time High11월 3일, 2021 (3 years ago)
RUB 33.77
99.98%
All Time Low3월 19일, 2025 (5 days ago)
RUB 0.00435533
59.98%

Data provided by Coingecko API

ZAM to RUB converter

Zam.io
Zam.ioZAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to RUB)

ZAMRUB by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (RUB)

Date
2025. 3. 24.
RUB 0.007534
RUB 0
RUB 0.007534
RUB 0.006657
2025. 3. 23.
RUB 0.007589
RUB 0.007534
RUB 0.008211
RUB 0.006986
2025. 3. 22.
RUB 0.00821
RUB 0.007589
RUB 0.008867
RUB 0.007582
2025. 3. 21.
RUB 0.009643
RUB 0.00821
RUB 0.009643
RUB 0.007758
2025. 3. 20.
RUB 0.007415
RUB 0.009643
RUB 0.009635
RUB 0.007415
2025. 3. 19.
RUB 0.005669
RUB 0.007415
RUB 0.007894
RUB 0.00565
2025. 3. 18.
RUB 0.00616
RUB 0.005669
RUB 0.00616
RUB 0.005557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
45
Last weekFear
32
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,638
0.10%
Market CapRUB 1.72T
VolumeRUB 29.46B
2
RUB 2,047.75
1.49%
Market CapRUB 247.07B
VolumeRUB 14.5B
4
RUB 2.42
1.20%
Market CapRUB 140.92B
VolumeRUB 3.13B
5
RUB 640.02
2.58%
Market CapRUB 93.37B
VolumeRUB 1.03B
6
RUB 139.31
0.53%
Market CapRUB 71.21B
VolumeRUB 4.48B
8
RUB 0.182838
4.59%
Market CapRUB 27.16B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,000,205
3.96%
Market CapRUB 138.89T
VolumeRUB 2.1T
2
RUB 167,480
8.12%
Market CapRUB 20.4T
VolumeRUB 1.29T
3
RUB 83.57
2.27%
Market CapRUB 11.97T
VolumeRUB 1.79T
4
RUB 194.5
5.74%
Market CapRUB 11.34T
VolumeRUB 257.97B
5
RUB 50,792
1.11%
Market CapRUB 7.52T
VolumeRUB 93.82B

Data provided by Coingecko API