ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 14.28 -5.51%
Market Cap
JPY 598.6M
5.51%
Volume (24)
JPY 349,357
0.15%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 14.28

Price Change

JPY -0.8324654
5.51%
24h Low / 24h High
JPY 14.25 / JPY 15.19

Trading Volume

JPY 349,357
0.15%
Volume / Market Cap
0.0005836237
Market Dominance
0.00011818648%
Market Rank
#2178

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 598,599,750
5.51%

Fully Diluted
Market Cap

JPY 2,528,424,500
5.59%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 15.120291 / JPY 15.14258
Yesterday's Open / Close
JPY 15.14258 / JPY 15.120291
Yesterday's Change
5.63%
Yesterday's Volume
JPY 133,581.78

ZambesiGold Price History

7d Low / 7d High
JPY 0.095843726 / JPY 0.12633264
30d Low / 30d High
JPY 15.084631 / JPY 18.048015
90d Low / 90d High
JPY 15.084631 / JPY 19.119348
52 Week Low / 52 Week High
JPY 15.084631 / JPY 19.205025
All Time High11월 17일, 2022 (2 years ago)
JPY 351.35
95.93%
All Time Low4월 18일, 2024 (10 months ago)
JPY 2.78
412.93%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 16.58213
JPY 0
JPY 16.58213
JPY 15.084631
2025. 2. 22.
JPY 18.043361
JPY 0
JPY 18.057121
JPY 18.039173
2025. 2. 21.
JPY 18.705862
JPY 18.043361
JPY 18.815901
JPY 17.885936
2025. 2. 20.
JPY 18.600329
JPY 18.705862
JPY 18.916442
JPY 18.501021
2025. 2. 19.
JPY 19.131644
JPY 18.600329
JPY 19.194273
JPY 18.584619
2025. 2. 18.
JPY 19.066408
JPY 19.131644
JPY 19.205025
JPY 18.031618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,796
5.07%
Market CapJPY 1.76T
VolumeJPY 101.14B
2
JPY 2,505.13
3.12%
Market CapJPY 302.53B
VolumeJPY 43.5B
4
JPY 2.32
1.05%
Market CapJPY 134.45B
VolumeJPY 11.34B
5
JPY 622.3
0.48%
Market CapJPY 90.93B
VolumeJPY 2.02B
6
JPY 144.18
1.82%
Market CapJPY 71.53B
VolumeJPY 10.62B
8
JPY 0.211177
1.23%
Market CapJPY 31.35B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

2175
JPY 92.92
0.01%
Market CapJPY 599.46M
VolumeJPY 21.33M
2176
JPY 0.598611
9.78%
Market CapJPY 599.24M
VolumeJPY 28.77M
2177
JPY 0.00067139
1.65%
Market CapJPY 599M
VolumeJPY 516.83M
2174
JPY 1.53
0.84%
Market CapJPY 598.6M
VolumeJPY 10.54M
2179
JPY 1.015
4.25%
Market CapJPY 598.57M
VolumeJPY 6.85M

Data provided by Coingecko API