ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 7.18+ 4.32%
Market Cap
JPY 300.89M
4.32%
Volume (24)
JPY 19,276
0.00%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 7.18

Price Change

JPY 0.297554
4.32%
24h Low / 24h High
JPY 6.73 / JPY 7.48

Trading Volume

JPY 19,275.75
0.00%
Volume / Market Cap
0.000064061801
Market Dominance
0.000051425235%
Market Rank
#3224

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 300,893,040
4.32%

Fully Diluted
Market Cap

JPY 1,270,941,600

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 7.1806663 / JPY 7.1808872
Yesterday's Open / Close
JPY 7.1806663 / JPY 7.1808872
Yesterday's Change
0.01%
Yesterday's Volume
JPY 68,240.744

ZambesiGold Price History

7d Low / 7d High
JPY 0.039017175 / JPY 0.050031556
30d Low / 30d High
JPY 5.9852784 / JPY 7.1876096
90d Low / 90d High
JPY 5.8372815 / JPY 7.3989239
52 Week Low / 52 Week High
JPY 5.8372815 / JPY 7.3990334
All Time High11월 17일, 2022 (2 years ago)
JPY 351.35
97.96%
All Time Low4월 18일, 2024 (1 years ago)
JPY 2.78
157.83%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 6.548352
JPY 0
JPY 6.596512
JPY 6.545366
2025. 9. 24.
JPY 7.38053
JPY 6.548352
JPY 7.38053
JPY 5.948592
2025. 9. 23.
JPY 7.391417
JPY 7.38053
JPY 7.398924
JPY 7.378309
2025. 9. 22.
JPY 7.259511
JPY 7.391417
JPY 7.391483
JPY 6.50817
2025. 9. 21.
JPY 7.39849
JPY 7.259511
JPY 7.399033
JPY 6.659606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 53 minutes and 7 seconds

Explore Our Other Products for ZGD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,423
0.16%
Market CapJPY 2.18T
VolumeJPY 21.94B
2
JPY 4,006.43
0.37%
Market CapJPY 483.63B
VolumeJPY 16.42B
4
JPY 2.79
0.40%
Market CapJPY 166.87B
VolumeJPY 2.82B
5
JPY 971.94
0.21%
Market CapJPY 135.28B
VolumeJPY 1.51B
6
JPY 201.71
0.64%
Market CapJPY 109.62B
VolumeJPY 3.63B
8
JPY 0.228537
1.41%
Market CapJPY 34.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 301.44M
VolumeJPY 9.68M
3225
JPY 73.04
1.93%
Market CapJPY 301.32M
VolumeJPY 586,981
3226
JPY 7.18
4.32%
Market CapJPY 300.9M
VolumeJPY 19,275
3227
JPY 0.161927
0.50%
Market CapJPY 300.71M
VolumeJPY 16.83M
3230
JPY 1.46
3.90%
Market CapJPY 300.21M
VolumeJPY 24.36M

Data provided by Coingecko API