ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
JPY 30.67+ 0.21%
Market Cap
JPY 1.29B
0.26%
Volume (24)
JPY 3,059,230
6.01%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
JPY 30.67

Price Change

JPY 0.064521
0.21%
24h Low / 24h High
JPY 29.98 / JPY 30.77

Trading Volume

JPY 3,059,230
6.01%
Volume / Market Cap
0.0023799223
Market Dominance
0.00031589549%
Market Rank
#1711

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
JPY 1,285,432,700
0.26%

Fully Diluted
Market Cap

JPY 5,429,537,300
0.48%

ZambesiGold Price Yesterday

Yesterday's Low / High
JPY 30.484118 / JPY 30.572063
Yesterday's Open / Close
JPY 30.572063 / JPY 30.484118
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,049,239.3

ZambesiGold Price History

7d Low / 7d High
JPY 0.15295452 / JPY 0.19646803
30d Low / 30d High
JPY 28.353017 / JPY 30.626615
90d Low / 90d High
JPY 26.002128 / JPY 30.626615
52 Week Low / 52 Week High
JPY 23.349272 / JPY 30.626615
All Time High11월 17일, 2022 (1 years ago)
JPY 351.35
91.27%
All Time Low4월 18일, 2024 (7 months ago)
JPY 2.78
1000.94%

Data provided by Coingecko API

ZGD to JPY converter

ZambesiGold
ZambesiGoldZGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to JPY)

ZGDJPY by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 28.29381
JPY 0
JPY 30.244795
JPY 26.002128
2024. 11. 11.
JPY 27.406013
JPY 28.29381
JPY 29.531309
JPY 27.347647
2024. 11. 10.
JPY 26.455148
JPY 27.406013
JPY 28.976232
JPY 24.890207
2024. 11. 9.
JPY 27.658272
JPY 26.455148
JPY 27.952588
JPY 23.349272
2024. 11. 8.
JPY 29.723126
JPY 27.658272
JPY 29.76098
JPY 26.016862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 10 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,432
1.65%
Market CapJPY 1.75T
VolumeJPY 98.01B
2
JPY 3,079.6
3.98%
Market CapJPY 370.78B
VolumeJPY 32.87B
4
JPY 210.48
1.94%
Market CapJPY 99.26B
VolumeJPY 10.07B
5
JPY 622.93
0.37%
Market CapJPY 90.81B
VolumeJPY 3.1B
6
JPY 0.373672
3.38%
Market CapJPY 54.78B
VolumeJPY 18.29B
7
JPY 0.818872
17.58%
Market CapJPY 46.67B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

1704
JPY 1.3
2.26%
Market CapJPY 1.29B
VolumeJPY 929.91M
1708
JPY 158.6
0.09%
Market CapJPY 1.29B
VolumeJPY 3.56M
1712
JPY 0.04487224
5.93%
Market CapJPY 1.29B
VolumeJPY 16.71M
1710
JPY 0.166761
12.34%
Market CapJPY 1.28B
VolumeJPY 43.41M
1707
JPY 1.28
70.83%
Market CapJPY 1.28B
VolumeJPY 7.73B

Data provided by Coingecko API