ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
$0.061023 -23.75%
Market Cap
$2.56M
23.75%
Volume (24)
$151,316
0.01%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
$0.061023

Price Change

$-0.019008627
23.75%
24h Low / 24h High
$0.04101706 / $0.085042

Trading Volume

$151,316
0.01%
Volume / Market Cap
0.059173967
Market Dominance
0.000063836015%
Market Rank
#2809

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
$2,557,138
23.75%

Fully Diluted
Market Cap

$10,801,090
15.28%

ZambesiGold Price Yesterday

Yesterday's Low / High
$0.07202163 / $0.072030175
Yesterday's Open / Close
$0.072030175 / $0.07202163
Yesterday's Change
15.28%
Yesterday's Volume
$172,279.97

ZambesiGold Price History

7d Low / 7d High
$0.057016208 / $0.08503428
30d Low / 30d High
$0.07202163 / $0.08503428
90d Low / 90d High
$0.07202163 / $0.08503428
52 Week Low / 52 Week High
$0.057016208 / $0.08503428
All Time High11월 17일, 2022 (2 years ago)
$2.5
97.28%
All Time Low4월 18일, 2024 (1 years ago)
$0.01801056
277.69%

Data provided by Coingecko API

ZGD to USD converter

ZambesiGold
ZambesiGoldZGD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to USD)

ZGDUSD by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (USD)

Date
2025. 7. 22.
$0.080025
$0
$0.085034
$0.072022
2025. 7. 21.
$0.075032
$0.080025
$0.080038
$0.07402
2025. 7. 20.
$0.074035
$0.075032
$0.075038
$0.074021
2025. 7. 19.
$0.072039
$0.074035
$0.075034
$0.072034
2025. 7. 18.
$0.063042
$0.072039
$0.073034
$0.063039
2025. 7. 17.
$0.066028
$0.063042
$0.067028
$0.057016
2025. 7. 16.
$0.071004
$0.066028
$0.071004
$0.065

Data provided by Coingecko API

ZGD Price Live Data

The live price of ZGD is $ 0.061023 per (ZGD/USD) today with a current market cap of 2.56M USD. 24-hour trading volume is $ 151,316 USD. ZGD to USD price is updated in real-time. ZambesiGold is -23.75% in the last 24 hours. It has a circulating supply of $ 41,904,417 ZGD.

ZambesiGold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZGD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,915
1.65%
Market Cap$2.37T
Volume$54.27B
2
$3,727.59
1.24%
Market Cap$450.03B
Volume$47.48B
3
$3.5
1.35%
Market Cap$207.3B
Volume$6.58B
5
$799.68
6.69%
Market Cap$111.42B
Volume$3.18B
6
$201.3
2.43%
Market Cap$108.31B
Volume$25.3B
8
$0.27
1.70%
Market Cap$39.87B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.00072635
0.41%
Market Cap$2.87M
Volume$56,678
Market Cap$2.86M
Volume$109
2798
Market Cap$2.86M
Volume$578,275
2793
$0.00287361
5.87%
Market Cap$2.86M
Volume$108,258
2805
$0.00038593
0.64%
Market Cap$2.86M
Volume$2,517
2806
$0.00289346
13.27%
Market Cap$2.86M
Volume$648,045
2804
Market Cap$2.85M
Volume$113,556
2807
$0.00039818
17.39%
Market Cap$2.85M
Volume$103,823
2808
$0.00288108
11.84%
Market Cap$2.85M
Volume$292,317
Market Cap$2.85M
Volume$62,104
2826
$0
11.98%
Market Cap$2.85M
Volume$155,990
2813
$0.00288908
3.52%
Market Cap$2.85M
Volume$882,858
Market Cap$2.84M
Volume$122
Market Cap$2.84M
Volume$11,119
2818
$0.14
9.22%
Market Cap$2.84M
Volume$87,569
2814
$0.00397666
1.51%
Market Cap$2.83M
Volume$1.68M
2817
$0.04
1.16%
Market Cap$2.83M
Volume$1,267
2819
$0.00036953
0.15%
Market Cap$2.82M
Volume$8,450
2820
$0.01
11.14%
Market Cap$2.82M
Volume$18,372
2810
$0.04
0.90%
Market Cap$2.82M
Volume$16,396
2821
$0.00447565
4.02%
Market Cap$2.82M
Volume$26,674
2822
$0.00281229
1.12%
Market Cap$2.81M
Volume$6,477
2823
$0.01
32.93%
Market Cap$2.8M
Volume$207,747
2824
$0.00003513
0.73%
Market Cap$2.8M
Volume$8,193
2825
$0.00119166
0.28%
Market Cap$2.8M
Volume$483,492
2827
$0.06
8.91%
Market Cap$2.8M
Volume$80,863
2830
$0.05
10.85%
Market Cap$2.79M
Volume$266,388
2829
$0.00153648
0.91%
Market Cap$2.79M
Volume$273,162
2831
$0.00000003
0.57%
Market Cap$2.79M
Volume$49,258
2832
$0.00348903
6.46%
Market Cap$2.79M
Volume$20,717
2844
$0.00277428
8.76%
Market Cap$2.78M
Volume$53,287
2834
$0.00277676
5.01%
Market Cap$2.78M
Volume$12,627
2835
$0.31
7.58%
Market Cap$2.78M
Volume$22,450
2842
$0.00473315
0.48%
Market Cap$2.78M
Volume$122,777
2837
$1.47
1.37%
Market Cap$2.77M
Volume$109,341
2838
$0.00284506
2.67%
Market Cap$2.77M
Volume$13,426
2839
Market Cap$2.77M
Volume$7
2840
Market Cap$2.77M
Volume$8,460
2841
$0.00409601
0.36%
Market Cap$2.77M
Volume$6,067
2843
$0.03
0%
Market Cap$2.77M
Volume$6
2833
$0.00276318
17.94%
Market Cap$2.77M
Volume$194,868
2847
$0.03
4.27%
Market Cap$2.77M
Volume$46,641
2845
$0.01
2.89%
Market Cap$2.76M
Volume$4,947
2848
$0.01
11.25%
Market Cap$2.76M
Volume$35,079
2846
$0.00001324
15.85%
Market Cap$2.76M
Volume$83,103
2850
Market Cap$2.76M
Volume$333,515
2849
Market Cap$2.75M
Volume$11,067
2828
$2.78
1.15%
Market Cap$2.75M
Volume$157,099
2836
$0.00274854
1.34%
Market Cap$2.75M
Volume$581,400
2851
$0.00238944
9.78%
Market Cap$2.75M
Volume$623,344
Market Cap$2.75M
Volume$6,789
2854
Market Cap$2.74M
Volume$51,363
Market Cap$2.73M
Volume$165
2853
$0.04
6.59%
Market Cap$2.73M
Volume$163,555
2857
$0.03
3.16%
Market Cap$2.73M
Volume$156,403
2858
Market Cap$2.73M
Volume$2
2859
$6.05
3.19%
Market Cap$2.73M
Volume$183,034
2860
$0.00006942
0.64%
Market Cap$2.73M
Volume$22,553
2856
Market Cap$2.72M
Volume$794,207
2861
$0.00272827
11.58%
Market Cap$2.72M
Volume$459,529
2862
Market Cap$2.72M
Volume$9,098
2863
$0.01
10.33%
Market Cap$2.71M
Volume$4.08M
2864
$0.00271648
3.97%
Market Cap$2.71M
Volume$3.11M
Market Cap$2.71M
Volume$76,020
2866
$0.00357346
0%
Market Cap$2.7M
Volume$8
2867
$0.00003776
2.63%
Market Cap$2.7M
Volume$1,268
2868
$0.00277462
25.54%
Market Cap$2.7M
Volume$792,397
Market Cap$2.7M
Volume$2,073
2871
$0.04
6.91%
Market Cap$2.68M
Volume$1,519
2873
$0.00268863
3.25%
Market Cap$2.67M
Volume$7,587
2872
$0.00233553
0.50%
Market Cap$2.67M
Volume$31,493
2875
$0.00381868
21.88%
Market Cap$2.67M
Volume$548,173
2876
$0.09
6.63%
Market Cap$2.67M
Volume$5,657
2874
Market Cap$2.67M
Volume$10,647
2878
$0.02
0.17%
Market Cap$2.66M
Volume$200,617
2877
$2.67
1.73%
Market Cap$2.66M
Volume$11,134
2879
$0.05
0.15%
Market Cap$2.66M
Volume$7,638
2880
$2,731.75
0.24%
Market Cap$2.65M
Volume$2
Market Cap$2.65M
Volume$615,426
2882
Market Cap$2.65M
Volume$60
2883
Market Cap$2.65M
Volume$8
2884
$0.03
2.47%
Market Cap$2.64M
Volume$102,314
2885
$0.00279188
9.29%
Market Cap$2.64M
Volume$167,493
2887
Market Cap$2.63M
Volume$30,027
2888
Market Cap$2.63M
Volume$28,731
2889
$1.39
3.34%
Market Cap$2.63M
Volume$11,243
2891
$0.01
1.55%
Market Cap$2.63M
Volume$3,440
2915
$0.00009161
10.04%
Market Cap$2.63M
Volume$66,165
2890
$0.00008763
1.90%
Market Cap$2.63M
Volume$25,214
2892
$0.01
0.50%
Market Cap$2.63M
Volume$108,123
2893
$0.00263341
21.83%
Market Cap$2.62M
Volume$236,332
2894
$0.00281223
2.85%
Market Cap$2.62M
Volume$3,997
2895
$0.00087089
5.73%
Market Cap$2.61M
Volume$64,640
Market Cap$2.61M
Volume$60,083
2897
$0.00004099
0.48%
Market Cap$2.6M
Volume$1.2M
2898
$0.17
3.88%
Market Cap$2.6M
Volume$102,599
2899
$2.6
8.41%
Market Cap$2.6M
Volume$49
2900
$0.47
0.14%
Market Cap$2.6M
Volume$348,166
2896
$1.41
3.28%
Market Cap$2.59M
Volume$9,681
2800
$0.00072635
0.41%
Market Cap$2.87M
Volume$56,678
Market Cap$2.86M
Volume$109

Data provided by Coingecko API