ZAPCAT (ZAPCAT) Live Price

ZAPCAT logo
ZAPCATZAPCAT
RUB 0.053599+ 17.87%
Market Cap
RUB 52.53M
13.01%
Volume (24)
RUB 1,855,291
7.94%
Circulating Supply
979,998,300 ZAPCAT
Issue Date
-

Data provided by Coingecko API

ZAPCAT price Statistics

ZAPCAT Price Today

ZAPCAT Price
RUB 0.053599

Price Change

RUB 0.00812498
17.87%
24h Low / 24h High
RUB 0.0446497 / RUB 0.055321

Trading Volume

RUB 1,855,291
7.94%
Volume / Market Cap
0.035320606
Market Dominance
0.000013174635%
Market Rank
#4676

ZAPCAT Supply

Circulating Supply
979,998,295.943 ZAPCAT
Total Supply
999,998,295.943 ZAPCAT
Max Supply
1,000,000,000 ZAPCAT

ZAPCAT Market Cap

Market Cap
RUB 52,527,156
13.01%

Fully Diluted
Market Cap

RUB 53,599,141
2.62%

ZAPCAT Price Yesterday

Yesterday's Low / High
RUB 0.054765166 / RUB 0.055320803
Yesterday's Open / Close
RUB 0.054765166 / RUB 0.055320803
Yesterday's Change
2.62%
Yesterday's Volume
RUB 1,911,561.1

ZAPCAT Price History

7d Low / 7d High
RUB 0.00029177555 / RUB 0.00053839672
30d Low / 30d High
RUB 0.042623083 / RUB 0.055320803
90d Low / 90d High
RUB 0.039758419 / RUB 0.055320803
52 Week Low / 52 Week High
RUB 0.030490504 / RUB 0.055320803
All Time High12월 19일, 2024 (25 days ago)
RUB 0.082143
34.75%
All Time Low1월 8일, 2025 (5 days ago)
RUB 0.03027154
77.06%

Data provided by Coingecko API

ZAPCAT to RUB converter

ZAPCAT
ZAPCATZAPCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZAPCAT Price Chart (ZAPCAT to RUB)

ZAPCATRUB by TradingView

ZAPCAT Exchanges

Instant crypto to crypto exchange coming soon!

ZAPCAT Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.045291
RUB 0
RUB 0.055321
RUB 0.04465
2025. 1. 12.
RUB 0.045695
RUB 0.045291
RUB 0.045764
RUB 0.042623
2025. 1. 11.
RUB 0.046396
RUB 0.045695
RUB 0.047031
RUB 0.04563
2025. 1. 10.
RUB 0.037235
RUB 0.046396
RUB 0.046312
RUB 0.037235
2025. 1. 9.
RUB 0.030955
RUB 0.037235
RUB 0.037727
RUB 0.030955
2025. 1. 8.
RUB 0.037838
RUB 0.030955
RUB 0.037838
RUB 0.030491
2025. 1. 7.
RUB 0.040021
RUB 0.037838
RUB 0.041554
RUB 0.037592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,516
1.07%
Market CapRUB 1.87T
VolumeRUB 75.77B
2
RUB 3,132.84
5.45%
Market CapRUB 377.59B
VolumeRUB 41.22B
3
RUB 2.54
0.17%
Market CapRUB 145.95B
VolumeRUB 9.31B
5
RUB 687.2
1.38%
Market CapRUB 100.27B
VolumeRUB 1.3B
6
RUB 182.33
4.54%
Market CapRUB 88.34B
VolumeRUB 6.24B
7
RUB 0.339115
0.89%
Market CapRUB 50.07B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4675
RUB 0.053599
17.87%
Market CapRUB 52.53M
VolumeRUB 1.86M
4679
RUB 1.34
6.11%
Market CapRUB 52.52M
VolumeRUB 6.47M
4677
RUB 0.238773
2.46%
Market CapRUB 52.47M
VolumeRUB 1.42M
4678
RUB 0.052209
15.21%
Market CapRUB 52.21M
VolumeRUB 1.72M
4680
RUB 0.236987
2.99%
Market CapRUB 52.17M
VolumeRUB 31,385

Data provided by Coingecko API