ZARA AI (ZARA) Live Price

ZARA AI logo
ZARAZARA AI
BRL 0.016944+ 52.63%
Market Cap
BRL 10.62M
52.85%
Volume (24)
BRL 1,891,198
6.78%
Circulating Supply
624,625,860 ZARA
Issue Date
-

Data provided by Coingecko API

ZARA price Statistics

ZARA AI Price Today

ZARA AI Price
BRL 0.01694432

Price Change

BRL 0.00584298
52.63%
24h Low / 24h High
BRL 0.01001735 / BRL 0.021455

Trading Volume

BRL 1,891,198
6.78%
Volume / Market Cap
0.17806222
Market Dominance
0.000049027023%
Market Rank
#3102

ZARA AI Supply

Circulating Supply
624,625,854.757 ZARA
Total Supply
646,908,396.775 ZARA
Max Supply
649,011,559.66 ZARA

ZARA AI Market Cap

Market Cap
BRL 10,620,995
52.85%

Fully Diluted
Market Cap

BRL 10,999,882
54.07%

ZARA AI Price Yesterday

Yesterday's Low / High
BRL 0.011005342 / BRL 0.011068066
Yesterday's Open / Close
BRL 0.011005342 / BRL 0.011068066
Yesterday's Change
53.53%
Yesterday's Volume
BRL 1,032,037.2

ZARA AI Price History

7d Low / 7d High
BRL 0.0015625393 / BRL 0.00462599
30d Low / 30d High
BRL 0.0091283549 / BRL 0.013891833
90d Low / 90d High
BRL 0.0091283549 / BRL 0.025364469
52 Week Low / 52 Week High
BRL 0.0091283549 / BRL 0.027277612
All Time High1월 14일, 2025 (20 days ago)
BRL 0.156552
88.24%
All Time Low12월 7일, 2024 (1 months ago)
BRL 0.00751686
144.83%

Data provided by Coingecko API

ZARA to BRL converter

ZARA AI
ZARA AIZARA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZARA AI Price Chart (ZARA to BRL)

ZARABRL by TradingView

ZARA AI Exchanges

Instant crypto to crypto exchange coming soon!

ZARA AI Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.00918
BRL 0
BRL 0.011313
BRL 0.009128
2025. 2. 1.
BRL 0.014192
BRL 0.00918
BRL 0.014868
BRL 0.009825
2025. 1. 31.
BRL 0.019186
BRL 0.014192
BRL 0.019289
BRL 0.014392
2025. 1. 30.
BRL 0.026552
BRL 0.019186
BRL 0.026552
BRL 0.019355
2025. 1. 29.
BRL 0.019125
BRL 0.026552
BRL 0.025528
BRL 0.019125
2025. 1. 28.
BRL 0.022541
BRL 0.019125
BRL 0.027278
BRL 0.019106
2025. 1. 27.
BRL 0.022631
BRL 0.022541
BRL 0.025165
BRL 0.01863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,469
4.03%
Market CapBRL 2.01T
VolumeBRL 118.87B
2
BRL 2,865.62
0.81%
Market CapBRL 345.85B
VolumeBRL 100.97B
3
BRL 2.68
5.52%
Market CapBRL 155.24B
VolumeBRL 31.83B
5
BRL 216.31
7.40%
Market CapBRL 105.39B
VolumeBRL 17.31B
6
BRL 614.85
0.13%
Market CapBRL 89.8B
VolumeBRL 3.63B
8
BRL 0.29
9.05%
Market CapBRL 42.37B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

3100
BRL 0.01
1.81%
Market CapBRL 10.6M
VolumeBRL 3.43M
3099
BRL 1.06
6.52%
Market CapBRL 10.6M
VolumeBRL 986,036
3103
BRL 0.23
1.79%
Market CapBRL 10.6M
VolumeBRL 208,735
Market CapBRL 10.59M
VolumeBRL 785,117
3172
BRL 0.01
131.64%
Market CapBRL 10.58M
VolumeBRL 3.01M
3104
BRL 0.01
5.79%
Market CapBRL 10.58M
VolumeBRL 4.68M
3107
BRL 0.01
19.45%
Market CapBRL 10.56M
VolumeBRL 260,050
3109
Market CapBRL 10.53M
VolumeBRL 46,586
3105
BRL 0.01
5.15%
Market CapBRL 10.53M
VolumeBRL 15.56M
3106
BRL 0.01
46.29%
Market CapBRL 10.5M
VolumeBRL 3.12M
3118
BRL 0.02
13.75%
Market CapBRL 10.5M
VolumeBRL 10.77M
3110
BRL 0.02
4.82%
Market CapBRL 10.49M
VolumeBRL 4,765
3111
BRL 0.01
24.20%
Market CapBRL 10.48M
VolumeBRL 2.34M
3125
Market CapBRL 10.47M
VolumeBRL 24,450
3113
BRL 442.8
0%
Market CapBRL 10.53M
VolumeBRL 379
3114
BRL 38.49
17.15%
Market CapBRL 10.46M
VolumeBRL 50,298
3117
BRL 0.2
3.25%
Market CapBRL 10.45M
VolumeBRL 401,240
3112
BRL 0.01
36.62%
Market CapBRL 10.44M
VolumeBRL 1.97M
3341
BRL 0.02
34.86%
Market CapBRL 10.44M
VolumeBRL 456,676
3129
BRL 0.01
10.58%
Market CapBRL 10.44M
VolumeBRL 110,659
3120
BRL 0.01
81.51%
Market CapBRL 10.44M
VolumeBRL 8.65M
3119
BRL 0.01
28.87%
Market CapBRL 10.42M
VolumeBRL 1.81M
3116
BRL 0.01
29.08%
Market CapBRL 10.41M
VolumeBRL 599,913
3121
Market CapBRL 10.41M
VolumeBRL 399,267
3122
BRL 0.11
3.47%
Market CapBRL 10.41M
VolumeBRL 363,290
3123
BRL 0.01
7.98%
Market CapBRL 10.4M
VolumeBRL 255,494
3124
BRL 0.00312166
1.63%
Market CapBRL 10.39M
VolumeBRL 2.71M
3126
BRL 0.05
4.16%
Market CapBRL 10.36M
VolumeBRL 82,861
3127
BRL 0.01
23.30%
Market CapBRL 10.35M
VolumeBRL 169,765
3128
BRL 0.05
4.15%
Market CapBRL 10.34M
VolumeBRL 791,240
3115
BRL 0.41
39.59%
Market CapBRL 10.32M
VolumeBRL 38,223
3135
BRL 0.07
2.64%
Market CapBRL 10.31M
VolumeBRL 185,260
3130
BRL 20.62
0.61%
Market CapBRL 10.31M
VolumeBRL 31,130
3131
BRL 0.57
1.91%
Market CapBRL 10.32M
VolumeBRL 18,033
3132
BRL 0.01
37.80%
Market CapBRL 10.29M
VolumeBRL 469,869
3133
BRL 0.00000002
13.62%
Market CapBRL 10.27M
VolumeBRL 326,188
3134
BRL 0.15
7.86%
Market CapBRL 10.27M
VolumeBRL 37,760
3136
BRL 0.01
3.79%
Market CapBRL 10.27M
VolumeBRL 18,866
Market CapBRL 10.25M
VolumeBRL 662,459
3140
BRL 0.1
16.29%
Market CapBRL 10.24M
VolumeBRL 211,871
3142
Market CapBRL 10.23M
VolumeBRL 94
3137
BRL 0.01
3.94%
Market CapBRL 10.23M
VolumeBRL 5.42M
3141
BRL 0.49
24.43%
Market CapBRL 10.21M
VolumeBRL 1,313
3143
BRL 0.00002466
5.43%
Market CapBRL 10.21M
VolumeBRL 1.49M
3139
BRL 0.1
2.44%
Market CapBRL 10.2M
VolumeBRL 751,044
3147
BRL 0.1
4.14%
Market CapBRL 10.2M
VolumeBRL 133,698
3146
BRL 0.00043184
5.90%
Market CapBRL 10.18M
VolumeBRL 713,265
3148
Market CapBRL 10.23M
VolumeBRL 47,575
3144
BRL 0.00002418
3.86%
Market CapBRL 10.16M
VolumeBRL 8.41M
3149
BRL 0.07
84.91%
Market CapBRL 10.14M
VolumeBRL 69
3150
BRL 5.79
0.64%
Market CapBRL 10.12M
VolumeBRL 5.19M
3152
BRL 0.00159407
15.98%
Market CapBRL 10.11M
VolumeBRL 3M
Market CapBRL 10.08M
VolumeBRL 1.99M
3153
BRL 0.05
0.92%
Market CapBRL 10.07M
VolumeBRL 1.05M
3155
BRL 0.04
0%
Market CapBRL 10.27M
VolumeBRL 1,123
3154
BRL 1.32
8.69%
Market CapBRL 10.06M
VolumeBRL 306,002
3145
BRL 0.01
14.93%
Market CapBRL 10.04M
VolumeBRL 1.06M
3157
BRL 0.12
7.41%
Market CapBRL 10.04M
VolumeBRL 356,674
Market CapBRL 10.03M
VolumeBRL 799
3159
BRL 0.00000013
1.22%
Market CapBRL 10.03M
VolumeBRL 510,196
3160
BRL 0.00117559
42.54%
Market CapBRL 10M
VolumeBRL 11,042
3161
BRL 0.13
0.21%
Market CapBRL 9.99M
VolumeBRL 239,447
3162
BRL 67.55
0.60%
Market CapBRL 9.98M
VolumeBRL 4
3166
BRL 0.01
8.62%
Market CapBRL 9.97M
VolumeBRL 351,611
3164
BRL 0.00426446
2.01%
Market CapBRL 9.97M
VolumeBRL 2.32M
3165
BRL 0.01
77.12%
Market CapBRL 9.96M
VolumeBRL 394,738
3163
BRL 0.61
20.40%
Market CapBRL 9.96M
VolumeBRL 234,584
3167
BRL 0.01
4.66%
Market CapBRL 10.09M
VolumeBRL 2,526
3214
BRL 0.01
27.90%
Market CapBRL 9.94M
VolumeBRL 17.58M
3168
BRL 0.18
9.21%
Market CapBRL 9.94M
VolumeBRL 422,956
3169
BRL 0.01
16.21%
Market CapBRL 9.93M
VolumeBRL 168,788
3170
BRL 0.33
11.55%
Market CapBRL 9.91M
VolumeBRL 141,918
3171
BRL 0.27
2.59%
Market CapBRL 9.9M
VolumeBRL 527,594
3174
BRL 0.37
4.89%
Market CapBRL 9.87M
VolumeBRL 25,728
3173
BRL 0.01
26.51%
Market CapBRL 9.87M
VolumeBRL 745,590
3175
BRL 0.00128587
11.90%
Market CapBRL 9.86M
VolumeBRL 12,967
3178
BRL 0.00328302
0.67%
Market CapBRL 9.85M
VolumeBRL 188,043
3176
Market CapBRL 9.84M
VolumeBRL 150,491
3177
BRL 0.00000002
35.44%
Market CapBRL 9.83M
VolumeBRL 219,562
3179
BRL 0.0029645
3.81%
Market CapBRL 9.83M
VolumeBRL 117,698
3180
BRL 0.46
3.92%
Market CapBRL 9.8M
VolumeBRL 32,526
3183
BRL 0.01
25.38%
Market CapBRL 9.8M
VolumeBRL 1.04M
3182
BRL 0.23
19.73%
Market CapBRL 9.8M
VolumeBRL 82,315
3181
BRL 0.03
0.40%
Market CapBRL 9.8M
VolumeBRL 377,579
3156
BRL 0.03
0.07%
Market CapBRL 9.79M
VolumeBRL 175,241
3184
BRL 0.11
6.80%
Market CapBRL 9.78M
VolumeBRL 1,293
3186
Market CapBRL 9.78M
VolumeBRL 15.66M
3185
BRL 0.00097627
0.70%
Market CapBRL 9.78M
VolumeBRL 568,887
3195
Market CapBRL 9.77M
VolumeBRL 422,165
3197
BRL 0.01
0.10%
Market CapBRL 9.76M
VolumeBRL 4.65M
Market CapBRL 9.76M
VolumeBRL 0
3188
BRL 0.05
3.82%
Market CapBRL 9.75M
VolumeBRL 4.62M
3194
BRL 0.01
17.24%
Market CapBRL 9.72M
VolumeBRL 2.74M
Market CapBRL 9.72M
VolumeBRL 36,501
3189
BRL 0.04
2.97%
Market CapBRL 9.72M
VolumeBRL 8,302
3199
BRL 0.00127728
2.44%
Market CapBRL 9.71M
VolumeBRL 1.08M
3196
BRL 0.12
0%
Market CapBRL 9.86M
VolumeBRL 47
3190
BRL 0.01
4.30%
Market CapBRL 9.7M
VolumeBRL 62,609
Market CapBRL 9.7M
VolumeBRL 480,344
3100
BRL 0.01
1.81%
Market CapBRL 10.6M
VolumeBRL 3.43M
3099
BRL 1.06
6.52%
Market CapBRL 10.6M
VolumeBRL 986,036

Data provided by Coingecko API