E4C (E4C) Live Price

E4C logo
E4CE4C
BRL 0.209042 -2.16%
Market Cap
BRL 40.58M
2.40%
Volume (24)
BRL 27,474,033
0.17%
Circulating Supply
194,143,170 E4C
Issue Date
-

Data provided by Coingecko API

E4C price Statistics

E4C Price Today

E4C Price
BRL 0.209042

Price Change

BRL -0.0046108419
2.16%
24h Low / 24h High
BRL 0.208995 / BRL 0.234337

Trading Volume

BRL 27,474,033
0.17%
Volume / Market Cap
0.67711656
Market Dominance
0.00019579677%
Market Rank
#2188

E4C Supply

Circulating Supply
194,143,170 E4C
Total Supply
1,000,000,000 E4C
Max Supply
1,000,000,000 E4C

E4C Market Cap

Market Cap
BRL 40,575,042
2.40%

Fully Diluted
Market Cap

BRL 208,995,470
9.45%

E4C Price Yesterday

Yesterday's Low / High
BRL 0.22979486 / BRL 0.23179912
Yesterday's Open / Close
BRL 0.23179912 / BRL 0.22979486
Yesterday's Change
9.43%
Yesterday's Volume
BRL 27,722,050

E4C Price History

7d Low / 7d High
BRL 0.029957867 / BRL 0.040669034
30d Low / 30d High
BRL 0.20592917 / BRL 0.23179912
90d Low / 90d High
BRL 0.19887555 / BRL 0.23179912
52 Week Low / 52 Week High
BRL 0.18501979 / BRL 0.25655224
All Time High12월 4일, 2024 (21 days ago)
BRL 0.833096
74.83%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.182459
14.92%

Data provided by Coingecko API

E4C to BRL converter

E4C
E4CE4C
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time E4C Price Chart (E4C to BRL)

E4CBRL by TradingView

E4C Exchanges

Instant crypto to crypto exchange coming soon!

E4C Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.208984
BRL 0
BRL 0.231799
BRL 0.206294
2024. 12. 24.
BRL 0.218795
BRL 0.208984
BRL 0.218795
BRL 0.205929
2024. 12. 23.
BRL 0.206766
BRL 0.218795
BRL 0.217738
BRL 0.200395
2024. 12. 22.
BRL 0.197643
BRL 0.206766
BRL 0.217012
BRL 0.197643
2024. 12. 21.
BRL 0.197006
BRL 0.197643
BRL 0.218669
BRL 0.195432
2024. 12. 20.
BRL 0.208797
BRL 0.197006
BRL 0.212925
BRL 0.18502
2024. 12. 19.
BRL 0.255199
BRL 0.208797
BRL 0.256552
BRL 0.20277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,028
0.07%
Market CapBRL 1.94T
VolumeBRL 36.84B
2
BRL 3,437.27
1.39%
Market CapBRL 414.13B
VolumeBRL 18.07B
4
BRL 2.24
2.19%
Market CapBRL 128.46B
VolumeBRL 3.55B
5
BRL 708.27
0.66%
Market CapBRL 103.27B
VolumeBRL 871M
6
BRL 194.08
2.51%
Market CapBRL 93.06B
VolumeBRL 3.25B
7
BRL 0.32
2.50%
Market CapBRL 47.8B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2189
BRL 0.44
5.18%
Market CapBRL 41.27M
VolumeBRL 62,506
Market CapBRL 41.25M
VolumeBRL 19,063
2186
Market CapBRL 41.26M
VolumeBRL 47,850
2190
BRL 58.94
0%
Market CapBRL 35.37M
VolumeBRL 51,978
2185
BRL 0.21
2.22%
Market CapBRL 41.14M
VolumeBRL 27.35M

Data provided by Coingecko API