Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
BRL 0.056286 -1.87%
Market Cap
BRL 10.84M
1.41%
Volume (24)
BRL 220,731
5.07%
Circulating Supply
192,695,970 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
BRL 0.056286

Price Change

BRL -0.0010702886
1.87%
24h Low / 24h High
BRL 0.055906 / BRL 0.059279

Trading Volume

BRL 220,731
5.07%
Volume / Market Cap
0.020355533
Market Dominance
0.000050480089%
Market Rank
#3268

Quantum Biology DAO Supply

Circulating Supply
192,695,973.675 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
BRL 10,843,784
1.41%

Fully Diluted
Market Cap

BRL 24,197,844
1.21%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
BRL 0.056657503 / BRL 0.057274669
Yesterday's Open / Close
BRL 0.057274669 / BRL 0.056657503
Yesterday's Change
1.19%
Yesterday's Volume
BRL 307,652.5

Quantum Biology DAO Price History

7d Low / 7d High
BRL 0.0093837696 / BRL 0.010877173
30d Low / 30d High
BRL 0.051122759 / BRL 0.057274669
90d Low / 90d High
BRL 0.051122759 / BRL 0.057274669
52 Week Low / 52 Week High
BRL 0.051122759 / BRL 0.057744245
All Time High1월 21일, 2025 (7 months ago)
BRL 0.123277
54.38%
All Time Low4월 28일, 2025 (4 months ago)
BRL 0.0209992
167.84%

Data provided by Coingecko API

QBIO to BRL converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quantum Biology DAO Price Chart (QBIO to BRL)

    QBIOBRL by TradingView

    Quantum Biology DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.053157
    BRL 0
    BRL 0.057275
    BRL 0.052719
    2025. 9. 4.
    BRL 0.055083
    BRL 0.053157
    BRL 0.05529
    BRL 0.051123
    2025. 9. 3.
    BRL 0.05454
    BRL 0.055083
    BRL 0.055066
    BRL 0.053302
    2025. 9. 2.
    BRL 0.053055
    BRL 0.05454
    BRL 0.055148
    BRL 0.053055
    2025. 9. 1.
    BRL 0.055648
    BRL 0.053055
    BRL 0.055648
    BRL 0.052318
    2025. 8. 31.
    BRL 0.056369
    BRL 0.055648
    BRL 0.057744
    BRL 0.056369
    2025. 8. 30.
    BRL 0.055929
    BRL 0.056369
    BRL 0.057364
    BRL 0.054965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 37 seconds

    Explore Our Other Products for QBIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,188
    0.54%
    Market CapBRL 2.19T
    VolumeBRL 19.44B
    2
    BRL 4,279.52
    0.78%
    Market CapBRL 516.56B
    VolumeBRL 13.83B
    4
    BRL 2.81
    0.45%
    Market CapBRL 167.24B
    VolumeBRL 1.83B
    5
    BRL 859.57
    1.07%
    Market CapBRL 119.64B
    VolumeBRL 943.55M
    6
    BRL 200.48
    1.87%
    Market CapBRL 108.38B
    VolumeBRL 3.05B
    9
    BRL 0.22
    0.82%
    Market CapBRL 32.59B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3263
    BRL 0.01
    0.97%
    Market CapBRL 10.86M
    VolumeBRL 148,616
    3264
    BRL 0.01
    2.09%
    Market CapBRL 10.86M
    VolumeBRL 17,800
    3278
    BRL 0.00097835
    1.38%
    Market CapBRL 10.86M
    VolumeBRL 21.59M
    3267
    Market CapBRL 10.83M
    VolumeBRL 704,072
    3266
    BRL 0.16
    2.19%
    Market CapBRL 10.83M
    VolumeBRL 2,370

    Data provided by Coingecko API