Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
BRL 0.079326 -7.36%
Market Cap
BRL 13.24M
7.37%
Volume (24)
BRL 264,999
0.24%
Circulating Supply
166,950,890 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
BRL 0.079326

Price Change

BRL -0.0063052777
7.36%
24h Low / 24h High
BRL 0.077201 / BRL 0.086247

Trading Volume

BRL 264,999
0.24%
Volume / Market Cap
0.020009624
Market Dominance
0.000061132988%
Market Rank
#2994

Quantum Biology DAO Supply

Circulating Supply
166,950,886.455 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
BRL 13,243,577
7.37%

Fully Diluted
Market Cap

BRL 34,110,260
6.63%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
BRL 0.084857996 / BRL 0.085060244
Yesterday's Open / Close
BRL 0.084857996 / BRL 0.085060244
Yesterday's Change
6.63%
Yesterday's Volume
BRL 135,948.21

Quantum Biology DAO Price History

7d Low / 7d High
BRL 0.010716577 / BRL 0.018561365
30d Low / 30d High
BRL 0.083615786 / BRL 0.086086197
90d Low / 90d High
BRL 0.083073024 / BRL 0.094533373
52 Week Low / 52 Week High
BRL 0.061080975 / BRL 0.1119603
All Time High1월 21일, 2025 (6 days ago)
BRL 0.123277
36.28%
All Time Low1월 19일, 2025 (8 days ago)
BRL 0.056073
40.09%

Data provided by Coingecko API

QBIO to BRL converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to BRL)

QBIOBRL by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.084143
BRL 0
BRL 0.086086
BRL 0.083616
2025. 1. 25.
BRL 0.089394
BRL 0.084143
BRL 0.089394
BRL 0.083073
2025. 1. 24.
BRL 0.09353
BRL 0.089394
BRL 0.094533
BRL 0.090374
2025. 1. 23.
BRL 0.092328
BRL 0.09353
BRL 0.093491
BRL 0.08991
2025. 1. 22.
BRL 0.105069
BRL 0.092328
BRL 0.106363
BRL 0.092718
2025. 1. 21.
BRL 0.073353
BRL 0.105069
BRL 0.11196
BRL 0.068602
2025. 1. 20.
BRL 0.066909
BRL 0.073353
BRL 0.075975
BRL 0.061081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,598
3.20%
Market CapBRL 2.01T
VolumeBRL 74.04B
2
BRL 3,143.12
5.11%
Market CapBRL 378.53B
VolumeBRL 32.78B
3
BRL 2.97
4.71%
Market CapBRL 171.24B
VolumeBRL 12.68B
5
BRL 235.54
7.75%
Market CapBRL 114.76B
VolumeBRL 11.26B
6
BRL 667.36
2.54%
Market CapBRL 97.38B
VolumeBRL 1.43B
8
BRL 0.33
6.75%
Market CapBRL 48.33B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.26M
VolumeBRL 11,185
2992
BRL 0.14
10.92%
Market CapBRL 13.26M
VolumeBRL 328,022
2993
BRL 0.01
52.76%
Market CapBRL 13.26M
VolumeBRL 18.07M
2995
BRL 0.00000013
7.95%
Market CapBRL 13.23M
VolumeBRL 914,436
2996
Market CapBRL 13.21M
VolumeBRL 281,041

Data provided by Coingecko API