Quantum Biology DAO (QBIO) Live Price

Quantum Biology DAO logo
QBIOQuantum Biology DAO
BRL 0.053459+ 0.62%
Market Cap
BRL 10.3M
0.54%
Volume (24)
BRL 112,903
3.52%
Circulating Supply
192,670,610 QBIO
Issue Date
-

Data provided by Coingecko API

QBIO price Statistics

Quantum Biology DAO Price Today

Quantum Biology DAO Price
BRL 0.053459

Price Change

BRL 0.00033149
0.62%
24h Low / 24h High
BRL 0.052973 / BRL 0.055029

Trading Volume

BRL 112,903
3.52%
Volume / Market Cap
0.010962378
Market Dominance
0.000046024747%
Market Rank
#3424

Quantum Biology DAO Supply

Circulating Supply
192,670,610.335 QBIO
Total Supply
430,000,000 QBIO
Max Supply
1,000,000,000 QBIO

Quantum Biology DAO Market Cap

Market Cap
BRL 10,299,134
0.54%

Fully Diluted
Market Cap

BRL 22,985,485
1.55%

Quantum Biology DAO Price Yesterday

Yesterday's Low / High
BRL 0.054193762 / BRL 0.054398276
Yesterday's Open / Close
BRL 0.054398276 / BRL 0.054193762
Yesterday's Change
1.54%
Yesterday's Volume
BRL 141,326

Quantum Biology DAO Price History

7d Low / 7d High
BRL 0.0069820407 / BRL 0.010219912
30d Low / 30d High
BRL 0.053108513 / BRL 0.055061818
90d Low / 90d High
BRL 0.049580792 / BRL 0.055061818
52 Week Low / 52 Week High
BRL 0.037819837 / BRL 0.055061818
All Time High1월 21일, 2025 (6 months ago)
BRL 0.123277
56.53%
All Time Low4월 28일, 2025 (3 months ago)
BRL 0.0209992
155.16%

Data provided by Coingecko API

QBIO to BRL converter

Quantum Biology DAO
Quantum Biology DAOQBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quantum Biology DAO Price Chart (QBIO to BRL)

QBIOBRL by TradingView

Quantum Biology DAO Exchanges

Instant crypto to crypto exchange coming soon!

Quantum Biology DAO Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.054452
BRL 0
BRL 0.05471
BRL 0.053109
2025. 8. 12.
BRL 0.052318
BRL 0.054452
BRL 0.055062
BRL 0.05154
2025. 8. 11.
BRL 0.05061
BRL 0.052318
BRL 0.054457
BRL 0.050136
2025. 8. 10.
BRL 0.049625
BRL 0.05061
BRL 0.052957
BRL 0.049581
2025. 8. 9.
BRL 0.048508
BRL 0.049625
BRL 0.049796
BRL 0.046002
2025. 8. 8.
BRL 0.044829
BRL 0.048508
BRL 0.047835
BRL 0.043905
2025. 8. 7.
BRL 0.038153
BRL 0.044829
BRL 0.04734
BRL 0.03782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,893
1.80%
Market CapBRL 2.43T
VolumeBRL 69.76B
2
BRL 4,738.34
2.34%
Market CapBRL 572.16B
VolumeBRL 57.52B
3
BRL 3.24
0.45%
Market CapBRL 192.16B
VolumeBRL 9.97B
5
BRL 858.87
1.35%
Market CapBRL 119.58B
VolumeBRL 2.44B
6
BRL 204.74
3.43%
Market CapBRL 110.48B
VolumeBRL 14.57B
9
BRL 0.24
1.43%
Market CapBRL 36.71B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3418
BRL 5.39
0.31%
Market CapBRL 10.33M
VolumeBRL 6.31M
3421
BRL 0.00000025
46.74%
Market CapBRL 10.33M
VolumeBRL 3.15M
3419
BRL 0.01
5.56%
Market CapBRL 10.32M
VolumeBRL 577,145
3420
BRL 0.01
4.85%
Market CapBRL 10.31M
VolumeBRL 7,883
3423
BRL 0.01
4.48%
Market CapBRL 10.3M
VolumeBRL 436,598

Data provided by Coingecko API