Firo (FIRO) Live Price

Firo logo
FIROFiro
ETH 0.00049+ 0.45%
Market Cap
ETH 7,192
0.38%
Volume (24)
ETH 426
0.91%
Circulating Supply
14,671,169 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
ETH 0.00049047

Price Change

ETH 0.0000022
0.45%
24h Low / 24h High
ETH 0.0004778 / ETH 0.00049761

Trading Volume

ETH 426.479
0.91%
Volume / Market Cap
0.059299082
Market Dominance
0.00058025906%
Market Rank
#1207

Firo Supply

Circulating Supply
14,671,168.741 FIRO
Total Supply
14,672,156.241 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
ETH 7,192
0.38%

Fully Diluted
Market Cap

ETH 7,193
0.18%

Firo Price Yesterday

Yesterday's Low / High
ETH 0.00048767835 / ETH 0.00049457785
Yesterday's Open / Close
ETH 0.00048767835 / ETH 0.00049457785
Yesterday's Change
0.13%
Yesterday's Volume
ETH 435.94291

Firo Price History

7d Low / 7d High
ETH 1.1607966 / ETH 1.3409443
30d Low / 30d High
ETH 0.00047779796 / ETH 0.00049626208
90d Low / 90d High
ETH 0.0004555209 / ETH 0.00049626208
52 Week Low / 52 Week High
ETH 0.00043042325 / ETH 0.00049626208
All Time High10월 19일, 2016 (8 years ago)
ETH 0.51562058
99.91%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.00033128
47.67%

Data provided by Coingecko API

FIRO to ETH converter

Firo
FiroFIRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to ETH)

FIROETH by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000488
ETH 0
ETH 0.000496
ETH 0.000478
2025. 2. 11.
ETH 0.000484
ETH 0.000488
ETH 0.00049
ETH 0.000479
2025. 2. 10.
ETH 0.000474
ETH 0.000484
ETH 0.000486
ETH 0.000456
2025. 2. 9.
ETH 0.000468
ETH 0.000474
ETH 0.000481
ETH 0.000459
2025. 2. 8.
ETH 0.000452
ETH 0.000468
ETH 0.000473
ETH 0.000439
2025. 2. 7.
ETH 0.000437
ETH 0.000452
ETH 0.000458
ETH 0.000437
2025. 2. 6.
ETH 0.00044
ETH 0.000437
ETH 0.000446
ETH 0.00043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,481
1.93%
Market CapETH 1.93T
VolumeETH 48.88B
2
eth
EthereumETH
ETH 2,739.33
5.46%
Market CapETH 330.38B
VolumeETH 27.47B
3
ETH 2.47
2.99%
Market CapETH 142.78B
VolumeETH 4.73B
5
ETH 717.58
12.91%
Market CapETH 104.44B
VolumeETH 2.91B
6
ETH 197.31
1.05%
Market CapETH 96.32B
VolumeETH 4.99B
8
ETH 0.263306
4.19%
Market CapETH 38.98B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1204
ETH 0.00005465
5.30%
Market CapETH 7,215
VolumeETH 17
1205
ETH 0.00022186
6.31%
Market CapETH 7,203
VolumeETH 88
1206
ETH 0
1.43%
Market CapETH 7,197
VolumeETH 20
1208
ETH 0.00034199
1.29%
Market CapETH 7,181
VolumeETH 24
1209
ETH 0.0007179
6.93%
Market CapETH 7,179
VolumeETH 122

Data provided by Coingecko API