Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 0.913285+ 0.44%
Market Cap
GBP 14.02M
0.63%
Volume (24)
GBP 1,265,334
1.93%
Circulating Supply
15,363,669 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 0.913285

Price Change

GBP 0.00401605
0.44%
24h Low / 24h High
GBP 0.871633 / GBP 0.951631

Trading Volume

GBP 1,265,334
1.93%
Volume / Market Cap
0.090249577
Market Dominance
0.00058727877%
Market Rank
#1193

Firo Supply

Circulating Supply
15,363,668.547 FIRO
Total Supply
15,363,668.547 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 14,020,387
0.63%

Fully Diluted
Market Cap

GBP 14,020,387
0.96%

Firo Price Yesterday

Yesterday's Low / High
GBP 0.91559284 / GBP 0.92728198
Yesterday's Open / Close
GBP 0.92728198 / GBP 0.91559284
Yesterday's Change
0.88%
Yesterday's Volume
GBP 1,259,565.6

Firo Price History

7d Low / 7d High
GBP 1.1024966 / GBP 1.33956
30d Low / 30d High
GBP 0.87589509 / GBP 0.95163123
90d Low / 90d High
GBP 0.87066805 / GBP 1.0360475
52 Week Low / 52 Week High
GBP 0.87066805 / GBP 1.0592919
All Time High12월 26일, 2017 (7 years ago)
GBP 104.51
99.13%
All Time Low12월 2일, 2016 (8 years ago)
GBP 0.219635
312.96%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.903535
GBP 0
GBP 0.951631
GBP 0.875895
2025. 2. 25.
GBP 0.937244
GBP 0.903535
GBP 0.937244
GBP 0.870668
2025. 2. 24.
GBP 1.023006
GBP 0.937244
GBP 1.023006
GBP 0.937825
2025. 2. 23.
GBP 1.040511
GBP 1.023006
GBP 1.045021
GBP 1.002925
2025. 2. 22.
GBP 0.990175
GBP 1.040511
GBP 1.043919
GBP 0.990175
2025. 2. 21.
GBP 1.01598
GBP 0.990175
GBP 1.059292
GBP 0.984381
2025. 2. 20.
GBP 1.01253
GBP 1.01598
GBP 1.028806
GBP 0.999257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,624
3.90%
Market CapGBP 1.68T
VolumeGBP 66.39B
2
GBP 2,340.87
5.28%
Market CapGBP 281.97B
VolumeGBP 30.93B
4
GBP 2.19
4.47%
Market CapGBP 126.63B
VolumeGBP 6.15B
5
GBP 609.66
2.33%
Market CapGBP 88.97B
VolumeGBP 1.44B
6
GBP 136.58
4.15%
Market CapGBP 67.96B
VolumeGBP 5.64B
8
GBP 0.203648
2.76%
Market CapGBP 30.08B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1190
GBP 0.00227058
0.13%
Market CapGBP 14.07M
VolumeGBP 1.34M
1192
GBP 176.42
0.75%
Market CapGBP 14.06M
VolumeGBP 422,751
Market CapGBP 14.04M
VolumeGBP 2.06M
1196
GBP 0.00004785
0.89%
Market CapGBP 13.94M
VolumeGBP 3,081
1194
GBP 0.00000008
12.95%
Market CapGBP 13.93M
VolumeGBP 1.76M

Data provided by Coingecko API