Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.69+ 24.64%
Market Cap
GBP 24.56M
24.67%
Volume (24)
GBP 37,444,077
4.61%
Circulating Supply
14,496,306 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.69

Price Change

GBP 0.33504
24.64%
24h Low / 24h High
GBP 1.32 / GBP 2.08

Trading Volume

GBP 37,444,077
4.61%
Volume / Market Cap
1.5242928
Market Dominance
0.00090719171%
Market Rank
#1113

Firo Supply

Circulating Supply
14,496,306.241 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 24,564,884
24.67%

Fully Diluted
Market Cap

GBP 36,263,619
12.13%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.9252711 / GBP 1.9315856
Yesterday's Open / Close
GBP 1.9315856 / GBP 1.9252711
Yesterday's Change
12.36%
Yesterday's Volume
GBP 31,799,734

Firo Price History

7d Low / 7d High
GBP 1.4196083 / GBP 2.5564236
30d Low / 30d High
GBP 1.3241777 / GBP 2.0281259
90d Low / 90d High
GBP 1.2009837 / GBP 2.0281259
52 Week Low / 52 Week High
GBP 1.1351387 / GBP 2.0281259
All Time High12월 26일, 2017 (6 years ago)
GBP 104.51
98.38%
All Time Low12월 2일, 2016 (8 years ago)
GBP 0.219635
671.49%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 1.352224
GBP 0
GBP 2.028126
GBP 1.34288
2024. 12. 24.
GBP 1.320642
GBP 1.352224
GBP 1.391833
GBP 1.295579
2024. 12. 23.
GBP 1.206624
GBP 1.320642
GBP 1.327903
GBP 1.203657
2024. 12. 22.
GBP 1.19674
GBP 1.206624
GBP 1.298983
GBP 1.190076
2024. 12. 21.
GBP 1.300415
GBP 1.19674
GBP 1.340494
GBP 1.180451
2024. 12. 20.
GBP 1.25882
GBP 1.300415
GBP 1.335548
GBP 1.135139
2024. 12. 19.
GBP 1.31603
GBP 1.25882
GBP 1.423484
GBP 1.229332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1115
GBP 0.277622
5.43%
Market CapGBP 24.68M
VolumeGBP 9.37M
1112
GBP 2.55
6.13%
Market CapGBP 24.61M
VolumeGBP 317,259
1114
GBP 0.00222257
6.15%
Market CapGBP 24.57M
VolumeGBP 369,144
1111
GBP 0.059706
1.77%
Market CapGBP 24.54M
VolumeGBP 439
1116
GBP 0.272251
2.00%
Market CapGBP 24.5M
VolumeGBP 1,807

Data provided by Coingecko API