Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.21 -7.10%
Market Cap
GBP 17.76M
7.05%
Volume (24)
GBP 1,259,383
1.68%
Circulating Supply
14,610,487 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.21

Price Change

GBP -0.0928255
7.10%
24h Low / 24h High
GBP 1.21 / GBP 1.32

Trading Volume

GBP 1,259,383
1.68%
Volume / Market Cap
0.070915314
Market Dominance
0.0006168747%
Market Rank
#1206

Firo Supply

Circulating Supply
14,610,487.491 FIRO
Total Supply
14,611,087.491 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 17,758,971
7.05%

Fully Diluted
Market Cap

GBP 17,759,700
5.08%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.2760412 / GBP 1.2851171
Yesterday's Open / Close
GBP 1.2760412 / GBP 1.2851171
Yesterday's Change
5.51%
Yesterday's Volume
GBP 1,293,555.6

Firo Price History

7d Low / 7d High
GBP 1.5230455 / GBP 1.7948248
30d Low / 30d High
GBP 1.2605591 / GBP 1.3205261
90d Low / 90d High
GBP 1.2576654 / GBP 1.343563
52 Week Low / 52 Week High
GBP 1.2383319 / GBP 1.4609192
All Time High12월 26일, 2017 (7 years ago)
GBP 104.51
98.83%
All Time Low12월 2일, 2016 (8 years ago)
GBP 0.219635
454.68%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 1.260559
GBP 0
GBP 1.320526
GBP 1.260559
2025. 1. 25.
GBP 1.272795
GBP 1.260559
GBP 1.316922
GBP 1.257665
2025. 1. 24.
GBP 1.341158
GBP 1.272795
GBP 1.343563
GBP 1.27756
2025. 1. 23.
GBP 1.311901
GBP 1.341158
GBP 1.339373
GBP 1.281444
2025. 1. 22.
GBP 1.360405
GBP 1.311901
GBP 1.395972
GBP 1.313948
2025. 1. 21.
GBP 1.269528
GBP 1.360405
GBP 1.460919
GBP 1.238332
2025. 1. 20.
GBP 1.327298
GBP 1.269528
GBP 1.397324
GBP 1.256182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,773
4.19%
Market CapGBP 2T
VolumeGBP 34.54B
2
GBP 3,160.58
5.74%
Market CapGBP 381.3B
VolumeGBP 19.53B
3
GBP 2.97
5.28%
Market CapGBP 171.65B
VolumeGBP 4.86B
5
GBP 232.33
10.38%
Market CapGBP 113.04B
VolumeGBP 6.42B
6
GBP 656.88
4.78%
Market CapGBP 95.93B
VolumeGBP 845.88M
8
GBP 0.326507
8.28%
Market CapGBP 48.34B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1203
GBP 0.01863244
5.87%
Market CapGBP 17.88M
VolumeGBP 765,923
1204
GBP 0.00000759
13.79%
Market CapGBP 17.83M
VolumeGBP 1.47M
1205
Market CapGBP 17.8M
VolumeGBP 47,789
1207
GBP 0.00000664
14.45%
Market CapGBP 17.74M
VolumeGBP 334,775
1208
GBP 0.115328
0%
Market CapGBP 17.73M
VolumeGBP 30,936

Data provided by Coingecko API