Firo (FIRO) Live Price

Firo logo
FIROFiro
BTC 0.000027+ 55.03%
Market Cap
BTC 357
43.37%
Volume (24)
BTC 232
1.30%
Circulating Supply
14,494,644 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BTC 0.00002654

Price Change

BTC 0.00000942
55.03%
24h Low / 24h High
BTC 0.00001691 / BTC 0.00002592

Trading Volume

BTC 232.098
1.30%
Volume / Market Cap
0.65012899
Market Dominance
0.00099226993%
Market Rank
#1051

Firo Supply

Circulating Supply
14,494,643.741 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BTC 357.003
43.37%

Fully Diluted
Market Cap

BTC 527.081
43.20%

Firo Price Yesterday

Yesterday's Low / High
BTC 0.000017152305 / BTC 0.000017247598
Yesterday's Open / Close
BTC 0.000017247598 / BTC 0.000017152305
Yesterday's Change
54.30%
Yesterday's Volume
BTC 43.281496

Firo Price History

7d Low / 7d High
BTC 1.4196083 / BTC 2.1158175
30d Low / 30d High
BTC 0.000017015905 / BTC 0.000018296776
90d Low / 90d High
BTC 0.000015283437 / BTC 0.000018296776
52 Week Low / 52 Week High
BTC 0.000015283437 / BTC 0.000019144642
All Time High4월 4일, 2018 (6 years ago)
BTC 0.01616272
99.85%
All Time Low11월 22일, 2024 (1 months ago)
BTC 0.00001267
96.88%

Data provided by Coingecko API

FIRO to BTC converter

Firo
FiroFIRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BTC)

FIROBTC by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BTC)

Date
2024. 12. 24.
BTC 0.000017
BTC 0
BTC 0.000018
BTC 0.000017
2024. 12. 23.
BTC 0.000016
BTC 0.000017
BTC 0.000018
BTC 0.000016
2024. 12. 22.
BTC 0.000015
BTC 0.000016
BTC 0.000017
BTC 0.000015
2024. 12. 21.
BTC 0.000017
BTC 0.000015
BTC 0.000017
BTC 0.000015
2024. 12. 20.
BTC 0.000016
BTC 0.000017
BTC 0.000017
BTC 0.000015
2024. 12. 19.
BTC 0.000017
BTC 0.000016
BTC 0.000018
BTC 0.000016
2024. 12. 18.
BTC 0.000017
BTC 0.000017
BTC 0.000019
BTC 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,680
0.19%
Market CapBTC 1.95T
VolumeBTC 34.78B
2
BTC 3,468.36
0.60%
Market CapBTC 417.8B
VolumeBTC 18.58B
4
BTC 2.29
1.80%
Market CapBTC 131.15B
VolumeBTC 3.57B
5
BTC 701.74
1.09%
Market CapBTC 102.28B
VolumeBTC 840.97M
6
BTC 198.11
0.96%
Market CapBTC 94.98B
VolumeBTC 3.45B
7
BTC 0.330905
1.45%
Market CapBTC 48.74B
VolumeBTC 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1000
BTC 0.00000038
4.57%
Market CapBTC 381
VolumeBTC 3
1001
BTC 0.00000423
10.05%
Market CapBTC 381
VolumeBTC 64
1002
BTC 0.00000049
2.52%
Market CapBTC 379
VolumeBTC 31
1012
BTC 0.00000038
16.84%
Market CapBTC 379
VolumeBTC 12
1009
BTC 0.00000038
22.19%
Market CapBTC 379
VolumeBTC 4
1004
BTC 0.00001932
4.02%
Market CapBTC 378
VolumeBTC 0
1006
BTC 0.00000392
4.39%
Market CapBTC 378
VolumeBTC 2
1005
BTC 0.00001005
0.05%
Market CapBTC 378
VolumeBTC 13
1007
BTC 0.00001737
2.06%
Market CapBTC 378
VolumeBTC 0
1008
BTC 0
1.22%
Market CapBTC 378
VolumeBTC 15
1010
BTC 0.00000054
2.85%
Market CapBTC 377
VolumeBTC 0
1011
BTC 0.0000012
0.46%
Market CapBTC 549
VolumeBTC 2
1013
BTC 0.00000038
4.55%
Market CapBTC 376
VolumeBTC 52
1015
BTC 0.00000038
5.24%
Market CapBTC 375
VolumeBTC 7
1019
BTC 0.00000082
2.05%
Market CapBTC 375
VolumeBTC 6
1003
BTC 0.00000042
14.95%
Market CapBTC 374
VolumeBTC 24
1016
BTC 0.00002365
6.56%
Market CapBTC 374
VolumeBTC 1
1014
BTC 0.0000005
1.52%
Market CapBTC 373
VolumeBTC 12
1022
BTC 0.00000006
9.18%
Market CapBTC 372
VolumeBTC 0
1017
BTC 0.00000011
2.39%
Market CapBTC 372
VolumeBTC 0
1018
BTC 0.00000024
2.97%
Market CapBTC 371
VolumeBTC 1
1020
BTC 0.00000019
0.48%
Market CapBTC 371
VolumeBTC 2
1021
BTC 0.00000039
2.55%
Market CapBTC 371
VolumeBTC 58
1023
BTC 0.00000611
0.64%
Market CapBTC 370
VolumeBTC 0
1026
BTC 0.00015947
0.33%
Market CapBTC 369
VolumeBTC 14
1024
BTC 0.00005492
0.17%
Market CapBTC 368
VolumeBTC 133
1028
BTC 0.00000025
0.09%
Market CapBTC 368
VolumeBTC 0
1027
BTC 0.00003684
0.68%
Market CapBTC 369
VolumeBTC 3
1029
BTC 0.00001156
0.34%
Market CapBTC 368
VolumeBTC 1
1025
BTC 0.00000037
10.24%
Market CapBTC 367
VolumeBTC 43
1030
Market CapBTC 367
VolumeBTC 1
1031
BTC 0.00001162
5.56%
Market CapBTC 367
VolumeBTC 87
1033
BTC 0.00000087
3.60%
Market CapBTC 366
VolumeBTC 26
1034
BTC 0.00001272
2.60%
Market CapBTC 366
VolumeBTC 13
1032
BTC 0.00000087
5.41%
Market CapBTC 366
VolumeBTC 5
1036
BTC 0.00000037
2.43%
Market CapBTC 366
VolumeBTC 1
1039
BTC 0.00000466
0.77%
Market CapBTC 366
VolumeBTC 1
1035
BTC 0.00000614
1.48%
Market CapBTC 365
VolumeBTC 33
1037
BTC 0.00001014
0.00%
Market CapBTC 365
VolumeBTC 6
1038
BTC 0
2.00%
Market CapBTC 364
VolumeBTC 0
1040
BTC 0.00000484
6.14%
Market CapBTC 363
VolumeBTC 44
1042
BTC 0.0000063
7.31%
Market CapBTC 362
VolumeBTC 15
1048
BTC 0.00000036
6.01%
Market CapBTC 362
VolumeBTC 71
1041
BTC 0.00003617
8.66%
Market CapBTC 362
VolumeBTC 8
1043
BTC 0.00000007
0.40%
Market CapBTC 361
VolumeBTC 6
1044
BTC 0.00001012
0.17%
Market CapBTC 361
VolumeBTC 82
1046
BTC 0.00000066
2.23%
Market CapBTC 360
VolumeBTC 1
1045
BTC 0.00000626
0.83%
Market CapBTC 360
VolumeBTC 0
1047
BTC 0.00000072
3.89%
Market CapBTC 359
VolumeBTC 0
1050
BTC 0.00000044
10.24%
Market CapBTC 357
VolumeBTC 58
1052
BTC 0.00000001
3.98%
Market CapBTC 355
VolumeBTC 0
1053
BTC 0.00000092
7.49%
Market CapBTC 355
VolumeBTC 15
1054
BTC 0.00000172
8.68%
Market CapBTC 354
VolumeBTC 186
1055
BTC 0.0000053
6.08%
Market CapBTC 354
VolumeBTC 51
1056
BTC 0.00000062
8.39%
Market CapBTC 354
VolumeBTC 1
1057
BTC 0.00000821
0.41%
Market CapBTC 354
VolumeBTC 1
1059
BTC 0.00052566
0.26%
Market CapBTC 353
VolumeBTC 10
1058
BTC 0.00000044
3.11%
Market CapBTC 353
VolumeBTC 73
1060
BTC 0.00000504
2.24%
Market CapBTC 353
VolumeBTC 1
1063
BTC 0.00000035
6.40%
Market CapBTC 352
VolumeBTC 40
1061
BTC 0.00000279
11.29%
Market CapBTC 351
VolumeBTC 12
1062
BTC 0.0000007
3.00%
Market CapBTC 351
VolumeBTC 38
1065
BTC 0.01675341
0.13%
Market CapBTC 350
VolumeBTC 1
1066
BTC 0.00000773
0.76%
Market CapBTC 348
VolumeBTC 0
1067
BTC 0.00030011
0.04%
Market CapBTC 347
VolumeBTC 2
1068
BTC 0
0.25%
Market CapBTC 346
VolumeBTC 6
1069
BTC 0.00000158
2.32%
Market CapBTC 346
VolumeBTC 2
1070
BTC 0
2.33%
Market CapBTC 346
VolumeBTC 128
1064
BTC 0.0000002
14.16%
Market CapBTC 346
VolumeBTC 7
1049
BTC 0.00028694
10.64%
Market CapBTC 344
VolumeBTC 7
1071
BTC 0.00045135
4.09%
Market CapBTC 344
VolumeBTC 0
1072
BTC 0.00001057
0.52%
Market CapBTC 344
VolumeBTC 0
1074
BTC 0.00000482
1.39%
Market CapBTC 342
VolumeBTC 35
1073
BTC 0.00000205
3.21%
Market CapBTC 342
VolumeBTC 0
1075
BTC 0.00001012
2.97%
Market CapBTC 341
VolumeBTC 1
1076
BTC 0.00000046
2.20%
Market CapBTC 340
VolumeBTC 38
1077
BTC 0.00003527
11.42%
Market CapBTC 340
VolumeBTC 4
1079
BTC 0.00001266
0.50%
Market CapBTC 339
VolumeBTC 99
1080
BTC 0.00000235
3.51%
Market CapBTC 339
VolumeBTC 103
1078
BTC 0.00000155
3.16%
Market CapBTC 337
VolumeBTC 36
1081
BTC 0.00000004
11.94%
Market CapBTC 336
VolumeBTC 5
1082
BTC 0.00000027
7.26%
Market CapBTC 335
VolumeBTC 262
1083
BTC 0.00000033
5.39%
Market CapBTC 333
VolumeBTC 2
1084
BTC 0.00000288
2.17%
Market CapBTC 333
VolumeBTC 0
1085
BTC 0.00000033
3.71%
Market CapBTC 332
VolumeBTC 12
1086
BTC 0.00001011
0.25%
Market CapBTC 332
VolumeBTC 48
1088
BTC 0.00000033
1.47%
Market CapBTC 331
VolumeBTC 19
1087
BTC 0.00000007
3.78%
Market CapBTC 330
VolumeBTC 6
1089
BTC 0.00000022
0.08%
Market CapBTC 328
VolumeBTC 5
1090
BTC 0.00000029
2.52%
Market CapBTC 328
VolumeBTC 1
1091
BTC 0.00000003
4.66%
Market CapBTC 327
VolumeBTC 4
1092
BTC 0.00000327
0.23%
Market CapBTC 327
VolumeBTC 32
1093
BTC 0.00000989
0.10%
Market CapBTC 327
VolumeBTC 13
1095
BTC 0.00001042
0.03%
Market CapBTC 326
VolumeBTC 0
1096
BTC 0.00000005
11.44%
Market CapBTC 326
VolumeBTC 105
1094
BTC 0.00000543
13.13%
Market CapBTC 326
VolumeBTC 11
1097
BTC 0.00000032
12.38%
Market CapBTC 324
VolumeBTC 4
1098
BTC 0.00000431
1.15%
Market CapBTC 323
VolumeBTC 0
1099
BTC 0.0000001
6.74%
Market CapBTC 322
VolumeBTC 125
1000
BTC 0.00000038
4.57%
Market CapBTC 381
VolumeBTC 3
1001
BTC 0.00000423
10.05%
Market CapBTC 381
VolumeBTC 64

Data provided by Coingecko API