Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 7.57+ 4.58%
Market Cap
BRL 110.91M
4.37%
Volume (24)
BRL 6,922,785
1.43%
Circulating Supply
14,671,169 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 7.57

Price Change

BRL 0.331864
4.58%
24h Low / 24h High
BRL 7.12 / BRL 7.81

Trading Volume

BRL 6,922,785
1.43%
Volume / Market Cap
0.062420823
Market Dominance
0.00056824847%
Market Rank
#1213

Firo Supply

Circulating Supply
14,671,168.741 FIRO
Total Supply
14,672,156.241 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BRL 110,905,060
4.37%

Fully Diluted
Market Cap

BRL 110,912,520
1.76%

Firo Price Yesterday

Yesterday's Low / High
BRL 7.6591782 / BRL 7.7312143
Yesterday's Open / Close
BRL 7.7312143 / BRL 7.6591782
Yesterday's Change
1.63%
Yesterday's Volume
BRL 6,911,047.2

Firo Price History

7d Low / 7d High
BRL 1.1607966 / BRL 1.3491698
30d Low / 30d High
BRL 7.1568212 / BRL 7.7312143
90d Low / 90d High
BRL 6.9074432 / BRL 7.7312143
52 Week Low / 52 Week High
BRL 6.7215715 / BRL 7.7312143
All Time High12월 26일, 2017 (7 years ago)
BRL 462.81
98.37%
All Time Low12월 2일, 2016 (8 years ago)
BRL 0.96967
679.79%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BRL)

FIROBRL by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 7.331072
BRL 0
BRL 7.731214
BRL 7.156821
2025. 2. 11.
BRL 7.465546
BRL 7.331072
BRL 7.616634
BRL 7.195033
2025. 2. 10.
BRL 7.231003
BRL 7.465546
BRL 7.51685
BRL 6.907443
2025. 2. 9.
BRL 7.161547
BRL 7.231003
BRL 7.443233
BRL 6.914794
2025. 2. 8.
BRL 6.884962
BRL 7.161547
BRL 7.24265
BRL 6.741894
2025. 2. 7.
BRL 6.763401
BRL 6.884962
BRL 7.213679
BRL 6.74063
2025. 2. 6.
BRL 7.126795
BRL 6.763401
BRL 7.280265
BRL 6.721571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,006
0.19%
Market CapBRL 1.9T
VolumeBRL 48.57B
2
BRL 2,681.86
2.10%
Market CapBRL 323.52B
VolumeBRL 27.46B
4
BRL 2.44
1.09%
Market CapBRL 141.09B
VolumeBRL 4.87B
5
BRL 705.45
10.64%
Market CapBRL 102.94B
VolumeBRL 3.3B
6
BRL 193.33
1.20%
Market CapBRL 94.45B
VolumeBRL 4.96B
8
BRL 0.26
1.78%
Market CapBRL 38.27B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1210
BRL 0.67
9.75%
Market CapBRL 112.07M
VolumeBRL 5.59M
1211
BRL 0.02
5.25%
Market CapBRL 111.58M
VolumeBRL 38.22M
1212
BRL 111.69
1.96%
Market CapBRL 110.91M
VolumeBRL 916,482
1214
BRL 5.26
3.25%
Market CapBRL 110.57M
VolumeBRL 385,271
1215
Market CapBRL 110.45M
VolumeBRL 3.28M

Data provided by Coingecko API