Firo (FIRO) Live Price

Firo logo
FIROFiro
JPY 331.43+ 1.37%
Market Cap
JPY 4.83B
1.41%
Volume (24)
JPY 1,867,650,900
4.63%
Circulating Supply
14,562,469 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
JPY 331.43

Price Change

JPY 4.49
1.37%
24h Low / 24h High
JPY 318.65 / JPY 364.58

Trading Volume

JPY 1,867,650,900
4.63%
Volume / Market Cap
0.38703341
Market Dominance
0.00083244251%
Market Rank
#1040

Firo Supply

Circulating Supply
14,562,468.741 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
JPY 4,825,554,700
1.41%

Fully Diluted
Market Cap

JPY 7,091,302,500
2.20%

Firo Price Yesterday

Yesterday's Low / High
JPY 321.599 / JPY 326.87238
Yesterday's Open / Close
JPY 321.599 / JPY 326.87238
Yesterday's Change
2.22%
Yesterday's Volume
JPY 459,347,220

Firo Price History

7d Low / 7d High
JPY 1.9852632 / JPY 2.6245592
30d Low / 30d High
JPY 318.07131 / JPY 340.27426
90d Low / 90d High
JPY 318.07131 / JPY 364.16071
52 Week Low / 52 Week High
JPY 313.36694 / JPY 415.55039
All Time High12월 26일, 2017 (7 years ago)
JPY 15,823.56
97.90%
All Time Low12월 2일, 2016 (8 years ago)
JPY 31.78
946.29%

Data provided by Coingecko API

FIRO to JPY converter

Firo
FiroFIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to JPY)

FIROJPY by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 340.274263
JPY 0
JPY 340.274263
JPY 318.071307
2025. 1. 11.
JPY 327.688623
JPY 340.274263
JPY 340.024143
JPY 325.711991
2025. 1. 10.
JPY 338.441694
JPY 327.688623
JPY 364.160706
JPY 320.935141
2025. 1. 9.
JPY 346.255537
JPY 338.441694
JPY 346.255537
JPY 321.735588
2025. 1. 8.
JPY 380.325947
JPY 346.255537
JPY 415.550391
JPY 330.092218
2025. 1. 7.
JPY 317.395145
JPY 380.325947
JPY 397.152141
JPY 313.839622
2025. 1. 6.
JPY 331.230584
JPY 317.395145
JPY 331.230584
JPY 313.366936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1037
JPY 35.06
10.82%
Market CapJPY 4.84B
VolumeJPY 107.87M
1038
JPY 3.14
5.77%
Market CapJPY 4.84B
VolumeJPY 22.3M
1039
JPY 0.03083954
2.72%
Market CapJPY 4.83B
VolumeJPY 63.87M
1041
JPY 4.76
33.27%
Market CapJPY 4.81B
VolumeJPY 2.23B
1042
JPY 0.00001144
12.91%
Market CapJPY 4.81B
VolumeJPY 315.19M

Data provided by Coingecko API