ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
INR 0.044208 -22.99%
Market Cap
INR 44.2M
22.99%
Volume (24)
INR 2,996,153
1.87%
Circulating Supply
999,925,100 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
INR 0.04420757

Price Change

INR -0.013195737
22.99%
24h Low / 24h High
INR 0.04045962 / INR 0.057897

Trading Volume

INR 2,996,153
1.87%
Volume / Market Cap
0.067779742
Market Dominance
0.00001401681%
Market Rank
#4665

ZeroByte Supply

Circulating Supply
999,925,101.371 ZB
Total Supply
999,925,101.371 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
INR 44,204,255
22.99%

Fully Diluted
Market Cap

INR 44,204,255
19.74%

ZeroByte Price Yesterday

Yesterday's Low / High
INR 0.054728036 / INR 0.055437878
Yesterday's Open / Close
INR 0.054728036 / INR 0.055437878
Yesterday's Change
19.74%
Yesterday's Volume
INR 3,320,190.1

ZeroByte Price History

7d Low / 7d High
INR 0.00043491755 / INR 0.001072199
30d Low / 30d High
INR 0.051172047 / INR 0.063120885
90d Low / 90d High
INR 0.047888364 / INR 0.064227854
52 Week Low / 52 Week High
INR 0.037252074 / INR 0.091924083
All Time High12월 15일, 2024 (29 days ago)
INR 0.167235
73.57%
All Time Low12월 24일, 2024 (19 days ago)
INR 0.03004769
47.12%

Data provided by Coingecko API

ZB to INR converter

ZeroByte
ZeroByteZB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to INR)

ZBINR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.052806
INR 0
INR 0.063121
INR 0.052031
2025. 1. 11.
INR 0.053149
INR 0.052806
INR 0.060853
INR 0.049046
2025. 1. 10.
INR 0.058201
INR 0.053149
INR 0.064013
INR 0.051748
2025. 1. 9.
INR 0.048935
INR 0.058201
INR 0.064228
INR 0.047888
2025. 1. 8.
INR 0.057419
INR 0.048935
INR 0.067556
INR 0.047534
2025. 1. 7.
INR 0.044924
INR 0.057419
INR 0.091924
INR 0.037252
2025. 1. 6.
INR 0.048281
INR 0.044924
INR 0.0486
INR 0.042383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,651
2.76%
Market CapINR 1.82T
VolumeINR 37.07B
2
INR 3,115.24
4.15%
Market CapINR 375.64B
VolumeINR 19.36B
3
INR 2.41
2.90%
Market CapINR 138.76B
VolumeINR 5.89B
5
INR 667.1
3.54%
Market CapINR 97.3B
VolumeINR 697.02M
6
INR 177.57
4.79%
Market CapINR 85.99B
VolumeINR 3.31B
7
INR 0.320283
4.88%
Market CapINR 47.27B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4663
INR 0.516907
2.59%
Market CapINR 44.38M
VolumeINR 466,041
4662
INR 44.33
0.05%
Market CapINR 44.33M
VolumeINR 1.72M
4664
INR 0.00381913
1.36%
Market CapINR 44.24M
VolumeINR 605,947
4666
INR 0.04416247
1.07%
Market CapINR 44.16M
VolumeINR 171,490
4628
INR 0.076638
25.17%
Market CapINR 44.14M
VolumeINR 1.45M

Data provided by Coingecko API