ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
INR 0.011303 -12.03%
Market Cap
INR 11.3M
11.54%
Volume (24)
INR 308,626
0.39%
Circulating Supply
999,792,110 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
INR 0.01130308

Price Change

INR -0.0015454785
12.03%
24h Low / 24h High
INR 0.01134808 / INR 0.01330166

Trading Volume

INR 308,626
0.39%
Volume / Market Cap
0.027310271
Market Dominance
0.0000038728852%
Market Rank
#5983

ZeroByte Supply

Circulating Supply
999,792,108.246 ZB
Total Supply
999,792,108.246 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
INR 11,300,730
11.54%

Fully Diluted
Market Cap

INR 11,300,730
13.63%

ZeroByte Price Yesterday

Yesterday's Low / High
INR 0.013057313 / INR 0.013117018
Yesterday's Open / Close
INR 0.013117018 / INR 0.013057313
Yesterday's Change
13.63%
Yesterday's Volume
INR 136,604.79

ZeroByte Price History

7d Low / 7d High
INR 0.00013520062 / INR 0.00017405218
30d Low / 30d High
INR 0.012408282 / INR 0.013190591
90d Low / 90d High
INR 0.012408282 / INR 0.01527991
52 Week Low / 52 Week High
INR 0.012408282 / INR 0.016371297
All Time High12월 15일, 2024 (2 months ago)
INR 0.167235
93.19%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.01134808
0.42%

Data provided by Coingecko API

ZB to INR converter

ZeroByte
ZeroByteZB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to INR)

ZBINR by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.012855
INR 0
INR 0.013191
INR 0.012408
2025. 2. 11.
INR 0.013775
INR 0.012855
INR 0.014149
INR 0.012659
2025. 2. 10.
INR 0.014059
INR 0.013775
INR 0.014317
INR 0.01372
2025. 2. 9.
INR 0.01437
INR 0.014059
INR 0.01528
INR 0.013698
2025. 2. 8.
INR 0.014088
INR 0.01437
INR 0.014525
INR 0.013975
2025. 2. 7.
INR 0.014076
INR 0.014088
INR 0.01477
INR 0.01381
2025. 2. 6.
INR 0.016048
INR 0.014076
INR 0.016371
INR 0.013983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,865
1.04%
Market CapINR 1.9T
VolumeINR 40.42B
2
INR 2,639.48
1.24%
Market CapINR 319.05B
VolumeINR 22.8B
3
INR 2.46
0.60%
Market CapINR 142B
VolumeINR 3.42B
5
INR 670.05
2.68%
Market CapINR 97.83B
VolumeINR 5.35B
6
INR 192.71
0.04%
Market CapINR 94.18B
VolumeINR 3.57B
8
INR 0.257144
1.07%
Market CapINR 38.13B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5901
INR 0.01764027
5.72%
Market CapINR 12.27M
VolumeINR 760,538
5902
INR 0.00000003
0.65%
Market CapINR 12.27M
VolumeINR 38,558
5904
INR 0.01698878
0%
Market CapINR 12.23M
VolumeINR 184
5900
INR 0.01232335
6.57%
Market CapINR 12.19M
VolumeINR 867,237
5906
INR 0.251622
1.83%
Market CapINR 12.16M
VolumeINR 4.64M
5908
INR 1.08
0%
Market CapINR 12.12M
VolumeINR 368
5909
INR 0.02343024
0.18%
Market CapINR 12.16M
VolumeINR 456,810
5907
INR 0.00000176
0.04%
Market CapINR 12.15M
VolumeINR 261,053
5910
INR 0.01793289
2.83%
Market CapINR 12.1M
VolumeINR 24,289
5905
INR 0.01209938
2.96%
Market CapINR 12.09M
VolumeINR 283,922
5911
INR 0.00001211
2.43%
Market CapINR 12.11M
VolumeINR 3,549
5913
INR 0.00011998
12.96%
Market CapINR 12.08M
VolumeINR 3.83M
5914
INR 0.02673561
11.26%
Market CapINR 12.07M
VolumeINR 1.97M
5915
INR 0.01207946
5.43%
Market CapINR 12.07M
VolumeINR 179,558
5916
INR 0.01204961
0.99%
Market CapINR 12.07M
VolumeINR 189,960
5912
INR 0.01205944
7.57%
Market CapINR 12.07M
VolumeINR 18,572
5917
INR 0.394301
0.53%
Market CapINR 12.09M
VolumeINR 3,145
5918
INR 0.0641
0.54%
Market CapINR 12.02M
VolumeINR 31,308
5920
INR 0.01205784
3.82%
Market CapINR 12.01M
VolumeINR 58,034
5922
INR 0.0026603
3.03%
Market CapINR 11.99M
VolumeINR 438
5923
INR 0.496916
12.43%
Market CapINR 11.98M
VolumeINR 4.49M
5921
INR 0.00119687
11.40%
Market CapINR 11.97M
VolumeINR 4.6M
Market CapINR 11.97M
VolumeINR 548,312
5925
INR 0.234916
0.99%
Market CapINR 11.96M
VolumeINR 14,944
5919
INR 0.488278
5.52%
Market CapINR 11.95M
VolumeINR 25,691
5926
INR 6.45
0.28%
Market CapINR 11.95M
VolumeINR 1,137
5927
INR 0.119455
0.69%
Market CapINR 11.94M
VolumeINR 1,522
5928
INR 11.88
17.59%
Market CapINR 11.93M
VolumeINR 1.75M
5929
INR 0.01192708
21.57%
Market CapINR 11.93M
VolumeINR 41.06M
5930
INR 0.01318748
5.57%
Market CapINR 11.89M
VolumeINR 21,911
5932
INR 0.0098228
3.36%
Market CapINR 11.89M
VolumeINR 173,387
5933
INR 0.01188754
3.59%
Market CapINR 11.89M
VolumeINR 97,917
5937
INR 0.709738
0.45%
Market CapINR 11.87M
VolumeINR 11.03M
5936
INR 1.2
0%
Market CapINR 11.97M
VolumeINR 4.84M
Market CapINR 11.82M
VolumeINR 1.23M
5938
INR 0.13459
2.13%
Market CapINR 11.83M
VolumeINR 8,888
5931
INR 0.01179436
81.83%
Market CapINR 11.81M
VolumeINR 2.69M
5941
INR 0.588123
0.67%
Market CapINR 11.8M
VolumeINR 56,140
5942
INR 0.01307439
1.37%
Market CapINR 11.79M
VolumeINR 11,190
5943
INR 0.079668
0.89%
Market CapINR 11.77M
VolumeINR 493
5944
INR 0.00099234
0.76%
Market CapINR 11.78M
VolumeINR 6,873
5945
INR 0.296875
0%
Market CapINR 11.79M
VolumeINR 33,837
5934
Market CapINR 11.75M
VolumeINR 188,239
5946
INR 0.00011665
9.03%
Market CapINR 11.75M
VolumeINR 2.12M
5939
INR 0.39143
7.99%
Market CapINR 11.74M
VolumeINR 38.74M
5947
INR 0.25387
7.95%
Market CapINR 11.71M
VolumeINR 7.42M
5940
INR 0.01225667
0.38%
Market CapINR 11.71M
VolumeINR 101,818
5949
INR 0
3.65%
Market CapINR 11.69M
VolumeINR 10,237
5950
INR 0.01209391
2.33%
Market CapINR 11.68M
VolumeINR 4.66M
5948
INR 0.057982
0.48%
Market CapINR 11.67M
VolumeINR 576,821
5952
INR 0.248851
0%
Market CapINR 11.8M
VolumeINR 865
5953
INR 0.058233
0.99%
Market CapINR 11.65M
VolumeINR 7.01M
5951
INR 0.0187577
3.23%
Market CapINR 11.64M
VolumeINR 614,982
5955
INR 0.00116741
0.07%
Market CapINR 11.63M
VolumeINR 11.34M
5956
Market CapINR 11.64M
VolumeINR 93,851
5958
INR 0.075648
21.48%
Market CapINR 11.61M
VolumeINR 588,384
5959
INR 0.340332
0.90%
Market CapINR 11.6M
VolumeINR 2,821
Market CapINR 11.6M
VolumeINR 114,565
5961
INR 0.01157474
41.51%
Market CapINR 11.57M
VolumeINR 2.07M
5962
INR 0.01157142
5.52%
Market CapINR 11.57M
VolumeINR 66,710
5963
INR 0.00030904
0.45%
Market CapINR 11.57M
VolumeINR 14,098
5954
INR 0.01156428
6.01%
Market CapINR 11.56M
VolumeINR 574,522
5957
INR 0.01153688
2.94%
Market CapINR 11.54M
VolumeINR 359,776
5964
INR 0.17811
2.18%
Market CapINR 11.53M
VolumeINR 1,236
5966
INR 0.00143201
1.57%
Market CapINR 11.51M
VolumeINR 4.68M
5967
INR 0.674695
1.44%
Market CapINR 11.5M
VolumeINR 1,353
5965
INR 0.00002757
3.05%
Market CapINR 11.51M
VolumeINR 30,879
5968
INR 0.011507
0.79%
Market CapINR 11.51M
VolumeINR 25,985
5969
INR 0.00001693
0%
Market CapINR 11.63M
VolumeINR 15,595
5970
INR 0.193819
0.46%
Market CapINR 11.49M
VolumeINR 840
5971
INR 1.18
2.80%
Market CapINR 11.49M
VolumeINR 23,169
5972
INR 0.02433401
2.74%
Market CapINR 11.48M
VolumeINR 423,528
5975
INR 0.01138421
28.61%
Market CapINR 11.47M
VolumeINR 2.41M
5976
INR 0.01254337
8.81%
Market CapINR 11.47M
VolumeINR 312,409
5977
INR 0.01040373
7.56%
Market CapINR 11.46M
VolumeINR 539,897
5978
INR 0.01205298
19.23%
Market CapINR 11.45M
VolumeINR 2.89M
5974
INR 0.02689163
0.91%
Market CapINR 11.45M
VolumeINR 74,845
5973
INR 11.45
14.28%
Market CapINR 11.45M
VolumeINR 221,441
5979
INR 0.01143635
1.62%
Market CapINR 11.44M
VolumeINR 147
5980
INR 0.00029719
0.86%
Market CapINR 11.42M
VolumeINR 28,522
5981
INR 0.00000086
0%
Market CapINR 11.42M
VolumeINR 424
5982
INR 0.03627493
46.73%
Market CapINR 11.4M
VolumeINR 5.92M
5984
INR 0.01151992
8.79%
Market CapINR 11.39M
VolumeINR 963,797
5989
INR 0.00000016
1.50%
Market CapINR 11.38M
VolumeINR 15,504
5986
INR 0.03722274
3.55%
Market CapINR 11.38M
VolumeINR 12,686
5990
INR 0.01181086
35.40%
Market CapINR 11.37M
VolumeINR 1.2M
5992
INR 0.01134714
36.44%
Market CapINR 11.36M
VolumeINR 43.33M
5993
INR 0.901479
1.76%
Market CapINR 11.36M
VolumeINR 8,022
5994
Market CapINR 11.36M
VolumeINR 2,835
5995
INR 31.97
6.83%
Market CapINR 11.35M
VolumeINR 146
5996
INR 0.01136726
0.84%
Market CapINR 11.35M
VolumeINR 1,908
5997
Market CapINR 11.36M
VolumeINR 3,603
5999
INR 0.01135169
23.48%
Market CapINR 11.35M
VolumeINR 33.69M
6000
INR 0.01136352
0%
Market CapINR 11.36M
VolumeINR 459
5987
INR 0.0113385
0.70%
Market CapINR 11.34M
VolumeINR 165,373
6001
INR 501.22
0.12%
Market CapINR 11.33M
VolumeINR 310,728
6002
Market CapINR 11.33M
VolumeINR 74,287
Market CapINR 11.32M
VolumeINR 53,431
6005
INR 0.2269
5.49%
Market CapINR 11.35M
VolumeINR 98
5901
INR 0.01764027
5.72%
Market CapINR 12.27M
VolumeINR 760,538
5902
INR 0.00000003
0.65%
Market CapINR 12.27M
VolumeINR 38,558

Data provided by Coingecko API