ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
RUB 0.319516 -3.48%
Market Cap
RUB 23.87M
2.93%
Volume (24)
RUB 31,168,044
0.29%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
RUB 0.319516

Price Change

RUB -0.011514072
3.48%
24h Low / 24h High
RUB 0.315657 / RUB 0.337047

Trading Volume

RUB 31,168,044
0.29%
Volume / Market Cap
1.3059797
Market Dominance
0.000010351556%
Market Rank
#4747

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
RUB 23,865,642
2.93%

Fully Diluted
Market Cap

RUB 32,133,692
4.04%

ZeroSwap Price Yesterday

Yesterday's Low / High
RUB 0.33430445 / RUB 0.33540145
Yesterday's Open / Close
RUB 0.33430445 / RUB 0.33540145
Yesterday's Change
4.58%
Yesterday's Volume
RUB 31,454,019

ZeroSwap Price History

7d Low / 7d High
RUB 0.0034059236 / RUB 0.0040823535
30d Low / 30d High
RUB 0.31390348 / RUB 0.33580168
90d Low / 90d High
RUB 0.31095032 / RUB 0.33580168
52 Week Low / 52 Week High
RUB 0.28955662 / RUB 0.34459851
All Time High4월 7일, 2021 (4 years ago)
RUB 249.95
99.87%
All Time Low4월 8일, 2025 (7 days ago)
RUB 0.288618
11.02%

Data provided by Coingecko API

ZEE to RUB converter

ZeroSwap
ZeroSwapZEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to RUB)

ZEERUB by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (RUB)

Date
2025. 4. 15.
RUB 0.328623
RUB 0
RUB 0.335401
RUB 0.328173
2025. 4. 14.
RUB 0.313567
RUB 0.328623
RUB 0.335802
RUB 0.31095
2025. 4. 13.
RUB 0.326179
RUB 0.313567
RUB 0.326179
RUB 0.311679
2025. 4. 12.
RUB 0.314708
RUB 0.326179
RUB 0.329719
RUB 0.312989
2025. 4. 11.
RUB 0.302403
RUB 0.314708
RUB 0.31629
RUB 0.302114
2025. 4. 10.
RUB 0.339306
RUB 0.302403
RUB 0.339306
RUB 0.301713
2025. 4. 9.
RUB 0.293611
RUB 0.339306
RUB 0.344599
RUB 0.289557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,990
1.76%
Market CapRUB 1.67T
VolumeRUB 25.91B
2
RUB 1,582.71
2.96%
Market CapRUB 190.86B
VolumeRUB 11.8B
4
RUB 2.08
3.10%
Market CapRUB 121.44B
VolumeRUB 2.74B
5
RUB 578.87
1.59%
Market CapRUB 84.39B
VolumeRUB 516.27M
6
RUB 125.78
4.79%
Market CapRUB 64.88B
VolumeRUB 3.78B
9
RUB 0.153159
3.60%
Market CapRUB 22.75B
VolumeRUB 735.15M

Data provided by Coingecko API

More Cryptocurrencies

4745
Market CapRUB 29.95M
VolumeRUB 3.67M
4765
RUB 0.02387509
17.28%
Market CapRUB 23.88M
VolumeRUB 5.11M
4742
RUB 0.02400808
14.85%
Market CapRUB 23.87M
VolumeRUB 289,509
4748
RUB 0.02396973
13.38%
Market CapRUB 23.83M
VolumeRUB 398,343
4749
RUB 23.7
1.73%
Market CapRUB 23.76M
VolumeRUB 2,347

Data provided by Coingecko API