ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
INR 0.079352+ 3.79%
Market Cap
INR 6M
6.58%
Volume (24)
INR 24,851,476
2.47%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
INR 0.079352

Price Change

INR 0.00289421
3.79%
24h Low / 24h High
INR 0.075219 / INR 0.081709

Trading Volume

INR 24,851,476
2.47%
Volume / Market Cap
4.1392649
Market Dominance
0.0000016633792%
Market Rank
#7921

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
INR 6,003,838
6.58%

Fully Diluted
Market Cap

INR 8,083,816
0.63%

ZeroSwap Price Yesterday

Yesterday's Low / High
INR 0.081083135 / INR 0.081610206
Yesterday's Open / Close
INR 0.081610206 / INR 0.081083135
Yesterday's Change
2.45%
Yesterday's Volume
INR 25,509,922

ZeroSwap Price History

7d Low / 7d High
INR 0.00079649008 / INR 0.0010310851
30d Low / 30d High
INR 0.075928992 / INR 0.081615952
90d Low / 90d High
INR 0.069833462 / INR 0.083713829
52 Week Low / 52 Week High
INR 0.069833462 / INR 0.090451171
All Time High4월 7일, 2021 (4 years ago)
INR 238.23
99.97%
All Time Low8월 1일, 2025 (15 days ago)
INR 0.04321465
83.62%

Data provided by Coingecko API

ZEE to INR converter

ZeroSwap
ZeroSwapZEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroSwap Price Chart (ZEE to INR)

    ZEEINR by TradingView

    ZeroSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 0.078895
    INR 0
    INR 0.081616
    INR 0.075929
    2025. 8. 15.
    INR 0.078115
    INR 0.078895
    INR 0.080089
    INR 0.077797
    2025. 8. 14.
    INR 0.077152
    INR 0.078115
    INR 0.078812
    INR 0.069833
    2025. 8. 13.
    INR 0.083729
    INR 0.077152
    INR 0.083729
    INR 0.077947
    2025. 8. 12.
    INR 0.076803
    INR 0.083729
    INR 0.088267
    INR 0.075792
    2025. 8. 11.
    INR 0.08565
    INR 0.076803
    INR 0.08565
    INR 0.078804
    2025. 8. 10.
    INR 0.072037
    INR 0.08565
    INR 0.090451
    INR 0.072037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 15 seconds

    Explore Our Other Products for ZEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,141
    0.45%
    Market CapINR 2.35T
    VolumeINR 21.45B
    2
    INR 4,479.64
    1.25%
    Market CapINR 540.79B
    VolumeINR 22.6B
    3
    INR 3.13
    1.04%
    Market CapINR 185.96B
    VolumeINR 3.89B
    5
    INR 849.98
    1.78%
    Market CapINR 118.4B
    VolumeINR 1.17B
    6
    INR 193.13
    3.40%
    Market CapINR 104.27B
    VolumeINR 4.34B
    9
    INR 0.234458
    1.32%
    Market CapINR 35.29B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    7904
    INR 0.0020589
    0%
    Market CapINR 6M
    VolumeINR 1
    7905
    INR 0.00599876
    0%
    Market CapINR 6M
    VolumeINR 1,080
    7906
    INR 6.25
    0.58%
    Market CapINR 6M
    VolumeINR 5,882
    7907
    INR 0.811728
    0.07%
    Market CapINR 6M
    VolumeINR 3,406
    7908
    INR 0.00149956
    0.20%
    Market CapINR 6M
    VolumeINR 107

    Data provided by Coingecko API