ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 0.765326+ 2.90%
Market Cap
JPY 56.59M
0.47%
Volume (24)
JPY 56,281,043
0.02%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 0.765326

Price Change

JPY 0.02154821
2.90%
24h Low / 24h High
JPY 0.740327 / JPY 0.796799

Trading Volume

JPY 56,281,043
0.02%
Volume / Market Cap
0.99455688
Market Dominance
0.000015404855%
Market Rank
#4018

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 56,589,064
0.47%

Fully Diluted
Market Cap

JPY 76,193,867
2.95%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 0.78308858 / JPY 0.78707206
Yesterday's Open / Close
JPY 0.78308858 / JPY 0.78707206
Yesterday's Change
2.52%
Yesterday's Volume
JPY 56,921,785

ZeroSwap Price History

7d Low / 7d High
JPY 0.0044855929 / JPY 0.0057832396
30d Low / 30d High
JPY 0.73220127 / JPY 0.79623203
90d Low / 90d High
JPY 0.71399798 / JPY 0.79623203
52 Week Low / 52 Week High
JPY 0.68640786 / JPY 0.88070063
All Time High4월 7일, 2021 (3 years ago)
JPY 356.18
99.79%
All Time Low10월 29일, 2024 (4 days ago)
JPY 0.678054
12.45%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.732201
JPY 0
JPY 0.796232
JPY 0.732201
2024. 10. 31.
JPY 0.744019
JPY 0.732201
JPY 0.763533
JPY 0.722945
2024. 10. 30.
JPY 0.733321
JPY 0.744019
JPY 0.746091
JPY 0.713998
2024. 10. 29.
JPY 0.687498
JPY 0.733321
JPY 0.763885
JPY 0.686408
2024. 10. 28.
JPY 0.860474
JPY 0.687498
JPY 0.860474
JPY 0.688484
2024. 10. 27.
JPY 0.839368
JPY 0.860474
JPY 0.880701
JPY 0.839368
2024. 10. 26.
JPY 0.781496
JPY 0.839368
JPY 0.836622
JPY 0.781496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
0.79%
Market CapJPY 1.37T
VolumeJPY 41.34B
2
JPY 2,495.16
1.13%
Market CapJPY 300.66B
VolumeJPY 15.28B
4
JPY 571.75
1.30%
Market CapJPY 83.42B
VolumeJPY 748.56M
5
JPY 165.68
1.62%
Market CapJPY 78.03B
VolumeJPY 3.07B
7
JPY 0.511678
1.28%
Market CapJPY 29.12B
VolumeJPY 871.26M
9
JPY 0.158621
2.53%
Market CapJPY 23.3B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4016
JPY 0.213398
0.05%
Market CapJPY 56.64M
VolumeJPY 27,928
4017
JPY 0.23047
3.12%
Market CapJPY 56.63M
VolumeJPY 41,197
4019
JPY 0.090766
4.00%
Market CapJPY 56.6M
VolumeJPY 13,876
4029
JPY 2,498.57
1.66%
Market CapJPY 56.56M
VolumeJPY 868,806
4030
JPY 0.01428847
0.15%
Market CapJPY 56.56M
VolumeJPY 32.24M

Data provided by Coingecko API