ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 0.890065 -0.11%
Market Cap
JPY 66.11M
0.11%
Volume (24)
JPY 58,125,467
0.46%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 0.890065

Price Change

JPY -0.00096286735
0.11%
24h Low / 24h High
JPY 0.876512 / JPY 0.911669

Trading Volume

JPY 58,125,467
0.46%
Volume / Market Cap
0.87929
Market Dominance
0.000013463389%
Market Rank
#4599

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 66,105,002
0.11%

Fully Diluted
Market Cap

JPY 89,006,522
0.58%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 0.89061853 / JPY 0.89985581
Yesterday's Open / Close
JPY 0.89985581 / JPY 0.89061853
Yesterday's Change
0.58%
Yesterday's Volume
JPY 57,728,746

ZeroSwap Price History

7d Low / 7d High
JPY 0.0047054616 / JPY 0.0062060412
30d Low / 30d High
JPY 0.81872253 / JPY 0.89985581
90d Low / 90d High
JPY 0.67618472 / JPY 0.89985581
52 Week Low / 52 Week High
JPY 0.67176208 / JPY 0.89985581
All Time High4월 7일, 2021 (4 years ago)
JPY 356.18
99.75%
All Time Low4월 8일, 2025 (1 months ago)
JPY 0.490793
81.36%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.831502
JPY 0
JPY 0.899856
JPY 0.831039
2025. 5. 9.
JPY 0.743364
JPY 0.831502
JPY 0.834971
JPY 0.743364
2025. 5. 8.
JPY 0.688088
JPY 0.743364
JPY 0.743829
JPY 0.68591
2025. 5. 7.
JPY 0.67817
JPY 0.688088
JPY 0.688321
JPY 0.676185
2025. 5. 6.
JPY 0.697686
JPY 0.67817
JPY 0.699606
JPY 0.671762
2025. 5. 5.
JPY 0.710166
JPY 0.697686
JPY 0.725629
JPY 0.696565
2025. 5. 4.
JPY 0.699779
JPY 0.710166
JPY 0.757744
JPY 0.695014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,119
0.67%
Market CapJPY 2.07T
VolumeJPY 29.59B
2
JPY 2,508.95
0.41%
Market CapJPY 302.7B
VolumeJPY 28.79B
4
JPY 2.37
2.47%
Market CapJPY 138.5B
VolumeJPY 4.26B
5
JPY 650.66
0.96%
Market CapJPY 94.92B
VolumeJPY 1.27B
6
JPY 172.62
0.57%
Market CapJPY 89.62B
VolumeJPY 5.38B
8
JPY 0.231551
3.09%
Market CapJPY 34.54B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

4603
JPY 0.04665021
0.50%
Market CapJPY 66.28M
VolumeJPY 78,619
4597
JPY 0.00006493
1.92%
Market CapJPY 66.17M
VolumeJPY 18.59M
4598
JPY 0.25083
0.19%
Market CapJPY 66.11M
VolumeJPY 13.59M
4600
JPY 630.37
2.81%
Market CapJPY 66.02M
VolumeJPY 32,916
4601
JPY 0.066663
31.05%
Market CapJPY 65.98M
VolumeJPY 8.95M

Data provided by Coingecko API