ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 1.89 -5.80%
Market Cap
JPY 140.5M
6.17%
Volume (24)
JPY 47,149,296
0.06%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 1.89

Price Change

JPY -0.11648219
5.80%
24h Low / 24h High
JPY 1.88 / JPY 2.05

Trading Volume

JPY 47,149,296
0.06%
Volume / Market Cap
0.33557851
Market Dominance
0.000024237514%
Market Rank
#4050

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 140,501,540
6.17%

Fully Diluted
Market Cap

JPY 189,177,110
5.67%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 2.0021305 / JPY 2.0089411
Yesterday's Open / Close
JPY 2.0021305 / JPY 2.0089411
Yesterday's Change
5.76%
Yesterday's Volume
JPY 55,017,842

ZeroSwap Price History

7d Low / 7d High
JPY 0.011985652 / JPY 0.017552172
30d Low / 30d High
JPY 1.9805302 / JPY 2.0232046
90d Low / 90d High
JPY 1.9673005 / JPY 2.0902834
52 Week Low / 52 Week High
JPY 1.9673005 / JPY 2.7687666
All Time High4월 7일, 2021 (3 years ago)
JPY 356.18
99.47%
All Time Low10월 29일, 2024 (2 months ago)
JPY 0.678054
177.67%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.997002
JPY 0
JPY 2.023205
JPY 1.993215
2025. 1. 11.
JPY 2.002853
JPY 1.997002
JPY 2.027622
JPY 1.98053
2025. 1. 10.
JPY 1.985196
JPY 2.002853
JPY 2.059785
JPY 1.967301
2025. 1. 9.
JPY 2.0679
JPY 1.985196
JPY 2.090283
JPY 1.968715
2025. 1. 8.
JPY 2.148782
JPY 2.0679
JPY 2.178343
JPY 2.035264
2025. 1. 7.
JPY 2.527203
JPY 2.148782
JPY 2.768767
JPY 2.171059
2025. 1. 6.
JPY 2.139865
JPY 2.527203
JPY 2.667086
JPY 2.135669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 0.194741
5.98%
Market CapJPY 141.18M
VolumeJPY 209,622
4048
JPY 0.204553
2.78%
Market CapJPY 141.09M
VolumeJPY 4.42M
4049
JPY 0.630188
2.19%
Market CapJPY 140.97M
VolumeJPY 64,822
4051
JPY 5.06
3.71%
Market CapJPY 140.52M
VolumeJPY 31.42M
4052
JPY 0.144522
10.29%
Market CapJPY 140.31M
VolumeJPY 600,088

Data provided by Coingecko API