ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Live Price

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
GBP 2.4 -8.22%
Market Cap
GBP 257,933
8.05%
Volume (24)
GBP 434
0.02%
Circulating Supply
107,572 SUI.SUI
Issue Date
-

Data provided by Coingecko API

SUI.SUI price Statistics

ZetaChain Bridged SUI.SUI (ZetaChain) Price Today

ZetaChain Bridged SUI.SUI (ZetaChain) Price
GBP 2.4

Price Change

GBP -0.21481747
8.22%
24h Low / 24h High
GBP 2.4 / GBP 2.64

Trading Volume

GBP 433.95
0.02%
Volume / Market Cap
0.0016824137
Market Dominance
0.0000087301252%
Market Rank
#5569

ZetaChain Bridged SUI.SUI (ZetaChain) Supply

Circulating Supply
107,572.036 SUI.SUI
Total Supply
107,572.036 SUI.SUI
Max Supply
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Market Cap

Market Cap
GBP 257,933
8.05%

Fully Diluted
Market Cap

GBP 257,933
7.91%

ZetaChain Bridged SUI.SUI (ZetaChain) Price Yesterday

Yesterday's Low / High
GBP 2.6033298 / GBP 2.6039553
Yesterday's Open / Close
GBP 2.6033298 / GBP 2.6039553
Yesterday's Change
7.82%
Yesterday's Volume
GBP 26.033298

ZetaChain Bridged SUI.SUI (ZetaChain) Price History

7d Low / 7d High
GBP 3.2391982 / GBP 3.7825601
30d Low / 30d High
GBP 2.5664881 / GBP 2.6114377
90d Low / 90d High
GBP 2.4219093 / GBP 2.799469
52 Week Low / 52 Week High
GBP 2.4219093 / GBP 2.799469
All Time High7월 27일, 2025 (1 months ago)
GBP 3.24
25.88%
All Time Low7월 24일, 2025 (1 months ago)
GBP 2.21
8.53%

Data provided by Coingecko API

SUI.SUI to GBP converter

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI.SUI Safely with 3Commas

Use a proven backtested strategy for SUI.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged SUI.SUI (ZetaChain) Price Chart (SUI.SUI to GBP)

    SUI.SUIGBP by TradingView

    ZetaChain Bridged SUI.SUI (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SUI.SUI (ZetaChain) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 2.583202
    GBP 0
    GBP 2.611438
    GBP 2.567261
    2025. 8. 26.
    GBP 2.462123
    GBP 2.583202
    GBP 2.599984
    GBP 2.455241
    2025. 8. 24.
    GBP 2.750574
    GBP 0
    GBP 2.776927
    GBP 2.706378
    2025. 8. 23.
    GBP 2.79159
    GBP 2.750574
    GBP 2.79159
    GBP 2.67949
    2025. 8. 22.
    GBP 2.5292
    GBP 2.79159
    GBP 2.789507
    GBP 2.527679

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 40 minutes and 39 seconds

    Explore Our Other Products for SUI.SUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,887
    3.74%
    Market CapGBP 2.15T
    VolumeGBP 51.31B
    2
    GBP 4,333.95
    3.15%
    Market CapGBP 523.03B
    VolumeGBP 36.18B
    4
    GBP 2.8
    5.26%
    Market CapGBP 166.28B
    VolumeGBP 7.17B
    5
    GBP 856.23
    1.82%
    Market CapGBP 119.18B
    VolumeGBP 1.54B
    6
    GBP 201.21
    5.70%
    Market CapGBP 108.82B
    VolumeGBP 13.4B
    10
    GBP 0.21144
    4.70%
    Market CapGBP 31.85B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5567
    GBP 3,789.09
    2.95%
    Market CapGBP 258,901
    VolumeGBP 0
    5566
    GBP 0.00013418
    1.14%
    Market CapGBP 258,873
    VolumeGBP 113
    5568
    GBP 0.00086521
    0%
    Market CapGBP 258,695
    VolumeGBP 1
    5570
    GBP 0.00114898
    0.82%
    Market CapGBP 257,995
    VolumeGBP 15,703
    5572
    GBP 0.00251287
    7.70%
    Market CapGBP 257,800
    VolumeGBP 39,611

    Data provided by Coingecko API