BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.002508 -11.50%
Market Cap
BRL 465,317
12.69%
Volume (24)
BRL 197,831
0.19%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00250764

Price Change

BRL -0.00032577202
11.50%
24h Low / 24h High
BRL 0.00241764 / BRL 0.0029338

Trading Volume

BRL 197,831
0.19%
Volume / Market Cap
0.42515318
Market Dominance
0.0000030999754%
Market Rank
#5472

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
284,167,937.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 465,317
12.69%

Fully Diluted
Market Cap

BRL 706,766
11.46%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0028053518 / BRL 0.0028129759
Yesterday's Open / Close
BRL 0.0028129759 / BRL 0.0028053518
Yesterday's Change
10.73%
Yesterday's Volume
BRL 232,707.89

BNSD Finance Price History

7d Low / 7d High
BRL 0.00039666519 / BRL 0.00053636951
30d Low / 30d High
BRL 0.0024337252 / BRL 0.0029039142
90d Low / 90d High
BRL 0.0024177284 / BRL 0.0030776346
52 Week Low / 52 Week High
BRL 0.002252067 / BRL 0.0030776346
All Time High9월 12일, 2020 (4 years ago)
BRL 1.47
99.81%
All Time Low11월 4일, 2024 (10 days ago)
BRL 0.00189475
47.79%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.002513
BRL 0
BRL 0.002904
BRL 0.002434
2024. 11. 12.
BRL 0.002946
BRL 0.002513
BRL 0.00297
BRL 0.002494
2024. 11. 11.
BRL 0.00266
BRL 0.002946
BRL 0.002872
BRL 0.002418
2024. 11. 10.
BRL 0.002949
BRL 0.00266
BRL 0.003078
BRL 0.002452
2024. 11. 9.
BRL 0.002778
BRL 0.002949
BRL 0.002896
BRL 0.002456
2024. 11. 8.
BRL 0.002741
BRL 0.002778
BRL 0.002794
BRL 0.002412
2024. 11. 7.
BRL 0.002252
BRL 0.002741
BRL 0.002733
BRL 0.002252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,726
1.66%
Market CapBRL 1.77T
VolumeBRL 140.78B
2
BRL 3,192.06
2.02%
Market CapBRL 384.39B
VolumeBRL 63.79B
4
BRL 213.49
2.61%
Market CapBRL 101.07B
VolumeBRL 13.95B
5
BRL 617.88
0.21%
Market CapBRL 90.15B
VolumeBRL 2.96B
6
BRL 0.38
3.05%
Market CapBRL 56.25B
VolumeBRL 29.43B
7
BRL 0.69
0.61%
Market CapBRL 39.53B
VolumeBRL 7.72B

Data provided by Coingecko API

More Cryptocurrencies

5469
BRL 0.01
1.52%
Market CapBRL 466,698
VolumeBRL 411
5470
BRL 0.00000467
3.81%
Market CapBRL 466,566
VolumeBRL 120
5471
BRL 0.00006168
0.74%
Market CapBRL 465,831
VolumeBRL 674
5473
BRL 0.00001451
0.83%
Market CapBRL 464,899
VolumeBRL 2
5480
BRL 0.00060036
2.22%
Market CapBRL 464,367
VolumeBRL 7,349

Data provided by Coingecko API