BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.001704 -4.17%
Market Cap
BRL 318,773
4.30%
Volume (24)
BRL 227,098
1.44%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00170386

Price Change

BRL -0.000074150002
4.17%
24h Low / 24h High
BRL 0.00145324 / BRL 0.00182993

Trading Volume

BRL 227,098
1.44%
Volume / Market Cap
0.71241291
Market Dominance
0.0000013894534%
Market Rank
#6998

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
328,149,849.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 318,773
4.30%

Fully Diluted
Market Cap

BRL 559,121
4.85%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0017780087 / BRL 0.0018035621
Yesterday's Open / Close
BRL 0.0017780087 / BRL 0.0018035621
Yesterday's Change
4.85%
Yesterday's Volume
BRL 244,856.22

BNSD Finance Price History

7d Low / 7d High
BRL 0.00023796246 / BRL 0.00035470303
30d Low / 30d High
BRL 0.0015695004 / BRL 0.0018165898
90d Low / 90d High
BRL 0.0015233443 / BRL 0.0018319647
52 Week Low / 52 Week High
BRL 0.0015233443 / BRL 0.0021907565
All Time High9월 12일, 2020 (4 years ago)
BRL 1.47
99.88%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00145324
17.38%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.0018
BRL 0
BRL 0.001817
BRL 0.00157
2025. 1. 11.
BRL 0.001586
BRL 0.0018
BRL 0.001832
BRL 0.001577
2025. 1. 10.
BRL 0.001531
BRL 0.001586
BRL 0.001784
BRL 0.001531
2025. 1. 9.
BRL 0.001682
BRL 0.001531
BRL 0.001801
BRL 0.001523
2025. 1. 8.
BRL 0.001944
BRL 0.001682
BRL 0.00197
BRL 0.001655
2025. 1. 7.
BRL 0.00214
BRL 0.001944
BRL 0.00214
BRL 0.001835
2025. 1. 6.
BRL 0.001881
BRL 0.00214
BRL 0.002191
BRL 0.001864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,287
0.44%
Market CapBRL 1.87T
VolumeBRL 75.43B
2
BRL 3,127.09
3.38%
Market CapBRL 376.65B
VolumeBRL 38.99B
3
BRL 2.53
1.50%
Market CapBRL 145.51B
VolumeBRL 9.35B
5
BRL 685.01
0.82%
Market CapBRL 99.92B
VolumeBRL 1.3B
6
BRL 182.72
2.16%
Market CapBRL 88.4B
VolumeBRL 6.27B
7
BRL 0.34
1.07%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6995
BRL 0.00031921
3.43%
Market CapBRL 319,144
VolumeBRL 1,156
6996
BRL 0.02
0%
Market CapBRL 319,807
VolumeBRL 39
6997
BRL 0.00034224
5.59%
Market CapBRL 318,792
VolumeBRL 3,086
6999
BRL 0.00031822
1.56%
Market CapBRL 318,105
VolumeBRL 33,900
7000
BRL 0.00003179
0.72%
Market CapBRL 317,899
VolumeBRL 109

Data provided by Coingecko API