BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.006229-0.98%
Market Cap
BRL 1.16M
1.49%
Volume (24)
BRL 210,587
11.00%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00622892

Price Change

BRL -0.000061330287
0.98%
24h Low / 24h High
BRL 0.00550212 / BRL 0.00635604

Trading Volume

BRL 210,587
11.00%
Volume / Market Cap
0.18083309
Market Dominance
0.000008273205%
Market Rank
#3419

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,111,715.549 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1,164,538
1.49%

Fully Diluted
Market Cap

BRL 1,388,761
5.08%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0055534713 / BRL 0.0062935344
Yesterday's Open / Close
BRL 0.0055534713 / BRL 0.0062935344
Yesterday's Change
5.16%
Yesterday's Volume
BRL 197,666.05

BNSD Finance Price History

7d Low / 7d High
BRL 0.0010243837 / BRL 0.0013149782
30d Low / 30d High
BRL 0.0054265281 / BRL 0.006321865
90d Low / 90d High
BRL 0.0052972171 / BRL 0.0066147349
52 Week Low / 52 Week High
BRL 0.0051821524 / BRL 0.0066147349
All Time High9월 12일, 2020 (3 years ago)
BRL 1.47
99.58%
All Time Low12월 11일, 2023 (4 months ago)
BRL 0.0030747
102.34%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.006213
BRL 0
BRL 0.006322
BRL 0.005427
2024. 4. 9.
BRL 0.006522
BRL 0.006213
BRL 0.006559
BRL 0.005635
2024. 4. 8.
BRL 0.006186
BRL 0.006522
BRL 0.006615
BRL 0.005372
2024. 4. 7.
BRL 0.005977
BRL 0.006186
BRL 0.006124
BRL 0.005297
2024. 4. 6.
BRL 0.006012
BRL 0.005977
BRL 0.006059
BRL 0.005235
2024. 4. 5.
BRL 0.005983
BRL 0.006012
BRL 0.006024
BRL 0.005182
2024. 4. 4.
BRL 0.005353
BRL 0.005983
BRL 0.006137
BRL 0.005281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,118
1.34%
Market CapBRL 1.38T
VolumeBRL 28.95B
2
BRL 3,507.29
0.17%
Market CapBRL 421.03B
VolumeBRL 13.92B
4
BRL 601.85
0.90%
Market CapBRL 92.57B
VolumeBRL 2.05B
6
BRL 0.61
0.60%
Market CapBRL 33.47B
VolumeBRL 1.04B
11
BRL 0.58
0.08%
Market CapBRL 20.49B
VolumeBRL 354.09M
623
BRL 1
0.18%
Market CapBRL 70.72M
VolumeBRL 682,718

Data provided by Coingecko API

More Cryptocurrencies

3414
BRL 0.00000139
5.25%
Market CapBRL 1.18M
VolumeBRL 4,059
3415
BRL 0.03
4.18%
Market CapBRL 1.17M
VolumeBRL 27,087
3418
BRL 0.00294952
6.34%
Market CapBRL 1.17M
VolumeBRL 183
3417
BRL 0.01
10.70%
Market CapBRL 1.16M
VolumeBRL 91,559
3416
BRL 0.27
1.34%
Market CapBRL 1.16M
VolumeBRL 125,524

Data provided by Coingecko API