BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.001153+ 0.52%
Market Cap
BRL 215,661
0.53%
Volume (24)
BRL 194,694
2.56%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00115254

Price Change

BRL 0.00000593
0.52%
24h Low / 24h High
BRL 0.00101709 / BRL 0.00119089

Trading Volume

BRL 194,694
2.56%
Volume / Market Cap
0.90277797
Market Dominance
0.0000011150805%
Market Rank
#7428

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
350,221,769.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 215,661
0.53%

Fully Diluted
Market Cap

BRL 403,706
10.53%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0010328614 / BRL 0.0010528415
Yesterday's Open / Close
BRL 0.0010528415 / BRL 0.0010328614
Yesterday's Change
10.52%
Yesterday's Volume
BRL 174,570.61

BNSD Finance Price History

7d Low / 7d High
BRL 0.00016820145 / BRL 0.00021139895
30d Low / 30d High
BRL 0.00098644454 / BRL 0.0011501588
90d Low / 90d High
BRL 0.0009766617 / BRL 0.0011828969
52 Week Low / 52 Week High
BRL 0.0009766617 / BRL 0.0012160046
All Time High9월 12일, 2020 (4 years ago)
BRL 1.47
99.92%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.00091001
26.61%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001132
BRL 0
BRL 0.00115
BRL 0.000986
2025. 2. 11.
BRL 0.001022
BRL 0.001132
BRL 0.001183
BRL 0.000988
2025. 2. 10.
BRL 0.00114
BRL 0.001022
BRL 0.001176
BRL 0.001014
2025. 2. 9.
BRL 0.001151
BRL 0.00114
BRL 0.001171
BRL 0.000977
2025. 2. 8.
BRL 0.001005
BRL 0.001151
BRL 0.001167
BRL 0.001005
2025. 2. 7.
BRL 0.001037
BRL 0.001005
BRL 0.001216
BRL 0.000996
2025. 2. 6.
BRL 0.001021
BRL 0.001037
BRL 0.001194
BRL 0.000997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,977
0.64%
Market CapBRL 1.9T
VolumeBRL 40.39B
2
BRL 2,638.12
0.91%
Market CapBRL 317.31B
VolumeBRL 22.7B
4
BRL 2.45
0.61%
Market CapBRL 141.39B
VolumeBRL 3.4B
5
BRL 671.85
1.77%
Market CapBRL 97.75B
VolumeBRL 5.42B
6
BRL 193.4
0.11%
Market CapBRL 94.18B
VolumeBRL 3.59B
8
BRL 0.26
0.53%
Market CapBRL 37.97B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7426
Market CapBRL 215,863
VolumeBRL 145
7427
BRL 0.00000006
3.24%
Market CapBRL 215,333
VolumeBRL 600
7429
BRL 0.00031005
0.17%
Market CapBRL 215,939
VolumeBRL 1,627
7431
BRL 0.00021562
0.30%
Market CapBRL 215,596
VolumeBRL 101
7430
BRL 0.00216119
0.96%
Market CapBRL 215,352
VolumeBRL 5,313

Data provided by Coingecko API