ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
RUB 0.033077 -17.93%
Market Cap
RUB 333.02M
18.25%
Volume (24)
RUB 304,434,810
8.50%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
RUB 0.03307737

Price Change

RUB -0.0072283119
17.93%
24h Low / 24h High
RUB 0.03122944 / RUB 0.04770342

Trading Volume

RUB 304,434,810
8.50%
Volume / Market Cap
0.91415034
Market Dominance
0.000092606673%
Market Rank
#2536

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
RUB 333,024,880
18.25%

Fully Diluted
Market Cap

RUB 333,024,880
11.53%

ZKFair Price Yesterday

Yesterday's Low / High
RUB 0.035963159 / RUB 0.039324839
Yesterday's Open / Close
RUB 0.039324839 / RUB 0.035963159
Yesterday's Change
12.13%
Yesterday's Volume
RUB 334,631,530

ZKFair Price History

7d Low / 7d High
RUB 0.00025673067 / RUB 0.00044576935
30d Low / 30d High
RUB 0.02599958 / RUB 0.043598875
90d Low / 90d High
RUB 0.025085488 / RUB 0.043598875
52 Week Low / 52 Week High
RUB 0.025085488 / RUB 0.043598875
All Time High1월 13일, 2024 (1 years ago)
RUB 2.19
98.50%
All Time Low1월 25일, 2025 (2 days ago)
RUB 0.02507167
31.20%

Data provided by Coingecko API

ZKF to RUB converter

ZKFair
ZKFairZKF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to RUB)

ZKFRUB by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.026
RUB 0
RUB 0.043599
RUB 0.026
2025. 1. 25.
RUB 0.025792
RUB 0.026
RUB 0.02624
RUB 0.025085
2025. 1. 24.
RUB 0.02902
RUB 0.025792
RUB 0.029226
RUB 0.02597
2025. 1. 23.
RUB 0.030171
RUB 0.02902
RUB 0.030171
RUB 0.028192
2025. 1. 22.
RUB 0.031866
RUB 0.030171
RUB 0.031866
RUB 0.027978
2025. 1. 21.
RUB 0.035662
RUB 0.031866
RUB 0.035662
RUB 0.02845
2025. 1. 20.
RUB 0.031771
RUB 0.035662
RUB 0.039676
RUB 0.026378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,971
5.51%
Market CapRUB 1.96T
VolumeRUB 60.68B
2
RUB 3,058.9
7.44%
Market CapRUB 368.8B
VolumeRUB 30.75B
3
RUB 2.79
10.68%
Market CapRUB 161.21B
VolumeRUB 10.15B
5
RUB 225.65
11.54%
Market CapRUB 110.15B
VolumeRUB 9.38B
6
RUB 651.99
4.80%
Market CapRUB 95.17B
VolumeRUB 1.28B
8
RUB 0.31232
11.11%
Market CapRUB 46.2B
VolumeRUB 3.42B

Data provided by Coingecko API

More Cryptocurrencies

2534
RUB 0.354209
17.06%
Market CapRUB 334.67M
VolumeRUB 18.57M
2537
RUB 74.35
5.47%
Market CapRUB 334.91M
VolumeRUB 6.59M
2535
RUB 4.81
3.63%
Market CapRUB 334.12M
VolumeRUB 160,483
2539
RUB 0.03457427
3.17%
Market CapRUB 331.78M
VolumeRUB 16.89M
2540
Market CapRUB 331.78M
VolumeRUB 542,367

Data provided by Coingecko API