ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
RUB 0.539247-6.94%
Market Cap
RUB 5.41B
6.42%
Volume (24)
RUB 444,184,510
1.92%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
RUB 0.539247

Price Change

RUB -0.040200369
6.94%
24h Low / 24h High
RUB 0.520117 / RUB 0.579448

Trading Volume

RUB 444,184,510
1.92%
Volume / Market Cap
0.082159709
Market Dominance
0.0022424152%
Market Rank
#677

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
RUB 5,406,354,400
6.42%

Fully Diluted
Market Cap

RUB 5,406,354,400
2.75%

ZKFair Price Yesterday

Yesterday's Low / High
RUB 0.55444012 / RUB 0.55742695
Yesterday's Open / Close
RUB 0.55742695 / RUB 0.55444012
Yesterday's Change
3.00%
Yesterday's Volume
RUB 612,183,730

ZKFair Price History

7d Low / 7d High
RUB 0.0055207688 / RUB 0.0075331718
30d Low / 30d High
RUB 0.51871608 / RUB 0.57632023
90d Low / 90d High
RUB 0.51006127 / RUB 0.69751591
52 Week Low / 52 Week High
RUB 0.51006127 / RUB 0.69751591
All Time High1월 13일, 2024 (2 months ago)
RUB 2.19
75.36%
All Time Low4월 3일, 2024 (2 days ago)
RUB 0.509488
6.03%

Data provided by Coingecko API

ZKF to RUB converter

ZKFair
ZKFairZKF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to RUB)

ZKFRUB by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 0.546338
RUB 0
RUB 0.57632
RUB 0.518716
2024. 4. 3.
RUB 0.537212
RUB 0.546338
RUB 0.580742
RUB 0.510061
2024. 4. 2.
RUB 0.647611
RUB 0.537212
RUB 0.647611
RUB 0.53347
2024. 4. 1.
RUB 0.622501
RUB 0.647611
RUB 0.697516
RUB 0.608588
2024. 3. 31.
RUB 0.580296
RUB 0.622501
RUB 0.645412
RUB 0.580296
2024. 3. 30.
RUB 0.601678
RUB 0.580296
RUB 0.606254
RUB 0.578287
2024. 3. 29.
RUB 0.635588
RUB 0.601678
RUB 0.644212
RUB 0.590165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,404
2.59%
Market CapRUB 1.33T
VolumeRUB 35.65B
2
RUB 3,309.32
3.71%
Market CapRUB 397.62B
VolumeRUB 17.83B
4
RUB 578.49
3.60%
Market CapRUB 89.11B
VolumeRUB 2.19B
7
RUB 0.583304
3.87%
Market CapRUB 32.09B
VolumeRUB 1.6B
10
RUB 0.572271
4.33%
Market CapRUB 20.22B
VolumeRUB 513.57M
612
RUB 1.007
0.17%
Market CapRUB 70.85M
VolumeRUB 5.83M

Data provided by Coingecko API

More Cryptocurrencies

674
RUB 107.75
2.72%
Market CapRUB 5.45B
VolumeRUB 651.05M
675
RUB 6.49
0.69%
Market CapRUB 5.43B
VolumeRUB 167.05M
676
RUB 413.35
1.85%
Market CapRUB 5.42B
VolumeRUB 84.56M
678
RUB 0.228762
0.98%
Market CapRUB 5.4B
VolumeRUB 139.65M
679
RUB 3.59
19.96%
Market CapRUB 5.4B
VolumeRUB 31.87M

Data provided by Coingecko API