ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
RUB 0.061768 -1.19%
Market Cap
RUB 616.89M
1.22%
Volume (24)
RUB 279,706,760
0.78%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
RUB 0.061768

Price Change

RUB -0.00074469702
1.19%
24h Low / 24h High
RUB 0.060638 / RUB 0.079137

Trading Volume

RUB 279,706,760
0.78%
Volume / Market Cap
0.45341783
Market Dominance
0.00023820219%
Market Rank
#1896

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
RUB 616,885,220
1.22%

Fully Diluted
Market Cap

RUB 616,885,220
4.52%

ZKFair Price Yesterday

Yesterday's Low / High
RUB 0.064083752 / RUB 0.065132381
Yesterday's Open / Close
RUB 0.064083752 / RUB 0.065132381
Yesterday's Change
4.40%
Yesterday's Volume
RUB 209,094,110

ZKFair Price History

7d Low / 7d High
RUB 0.00061365666 / RUB 0.0012076575
30d Low / 30d High
RUB 0.061690398 / RUB 0.065591322
90d Low / 90d High
RUB 0.061690398 / RUB 0.096855123
52 Week Low / 52 Week High
RUB 0.061690398 / RUB 0.11824873
All Time High1월 13일, 2024 (10 months ago)
RUB 2.19
97.20%
All Time Low11월 4일, 2024 (10 days ago)
RUB 0.056173
9.20%

Data provided by Coingecko API

ZKF to RUB converter

ZKFair
ZKFairZKF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to RUB)

ZKFRUB by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.064664
RUB 0
RUB 0.065486
RUB 0.06169
2024. 11. 13.
RUB 0.068861
RUB 0.064664
RUB 0.068861
RUB 0.06207
2024. 11. 12.
RUB 0.073834
RUB 0.068861
RUB 0.077122
RUB 0.067026
2024. 11. 11.
RUB 0.096235
RUB 0.073834
RUB 0.099489
RUB 0.073616
2024. 11. 10.
RUB 0.0772
RUB 0.096235
RUB 0.118249
RUB 0.0772
2024. 11. 9.
RUB 0.066768
RUB 0.0772
RUB 0.078369
RUB 0.065754
2024. 11. 8.
RUB 0.069706
RUB 0.066768
RUB 0.070204
RUB 0.06476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,617
1.38%
Market CapRUB 1.78T
VolumeRUB 90.05B
2
RUB 3,050.3
2.21%
Market CapRUB 367.36B
VolumeRUB 30.33B
4
RUB 210.98
0.90%
Market CapRUB 99.59B
VolumeRUB 7.82B
5
RUB 613.26
3.18%
Market CapRUB 89.69B
VolumeRUB 2.14B
6
RUB 0.364283
7.14%
Market CapRUB 53.53B
VolumeRUB 15.05B
7
RUB 0.88482
21.81%
Market CapRUB 50.19B
VolumeRUB 15.66B

Data provided by Coingecko API

More Cryptocurrencies

1899
RUB 0.04793389
9.24%
Market CapRUB 617.82M
VolumeRUB 738.65M
1891
RUB 0.687309
5.53%
Market CapRUB 614.34M
VolumeRUB 113.23M
1895
RUB 0.061689
1.22%
Market CapRUB 616.89M
VolumeRUB 279.78M
1893
RUB 99.83
1.21%
Market CapRUB 613.7M
VolumeRUB 382,829
1906
RUB 1.32
3.08%
Market CapRUB 615.01M
VolumeRUB 550.02M

Data provided by Coingecko API