ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
GBP 0.000019+ 32.25%
Market Cap
GBP 191,470
32.25%
Volume (24)
GBP 51,407
0.06%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
GBP 0.00001915

Price Change

GBP 0.00000467
32.25%
24h Low / 24h High
GBP 0.00001035 / GBP 0.00001922

Trading Volume

GBP 51,407
0.06%
Volume / Market Cap
0.26848592
Market Dominance
0.0000065881706%
Market Rank
#6081

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
GBP 191,470
32.25%

Fully Diluted
Market Cap

GBP 191,470
14.46%

ZKFair Price Yesterday

Yesterday's Low / High
GBP 0.000016725623 / GBP 0.000016730927
Yesterday's Open / Close
GBP 0.000016730927 / GBP 0.000016725623
Yesterday's Change
14.48%
Yesterday's Volume
GBP 45,196.64

ZKFair Price History

7d Low / 7d High
GBP 0.000014900277 / GBP 0.000031501653
30d Low / 30d High
GBP 0.000011019694 / GBP 0.000018156062
90d Low / 90d High
GBP 0.000011019694 / GBP 0.000022287945
52 Week Low / 52 Week High
GBP 0.000011019694 / GBP 0.000023337055
All Time High1월 13일, 2024 (1 years ago)
GBP 0.01955088
99.90%
All Time Low7월 22일, 2025 (1 months ago)
GBP 0.00000628
200.96%

Data provided by Coingecko API

ZKF to GBP converter

ZKFair
ZKFairZKF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKFair Price Chart (ZKF to GBP)

    ZKFGBP by TradingView

    ZKFair Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKFair Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000015
    GBP 0
    GBP 0.000017
    GBP 0.000011
    2025. 9. 1.
    GBP 0.000019
    GBP 0.000015
    GBP 0.000019
    GBP 0.000015
    2025. 8. 31.
    GBP 0.000019
    GBP 0.000019
    GBP 0.000021
    GBP 0.000019
    2025. 8. 30.
    GBP 0.000019
    GBP 0.000019
    GBP 0.000022
    GBP 0.000018
    2025. 8. 29.
    GBP 0.000021
    GBP 0.000019
    GBP 0.000022
    GBP 0.000019
    2025. 8. 28.
    GBP 0.000023
    GBP 0.000021
    GBP 0.000023
    GBP 0.000021
    2025. 8. 27.
    GBP 0.000022
    GBP 0.000023
    GBP 0.000023
    GBP 0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 37 seconds

    Explore Our Other Products for ZKF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,196
    1.89%
    Market CapGBP 2.21T
    VolumeGBP 51.1B
    2
    GBP 4,300.13
    0.16%
    Market CapGBP 518.33B
    VolumeGBP 34.19B
    3
    GBP 2.83
    2.73%
    Market CapGBP 168.35B
    VolumeGBP 7.78B
    5
    GBP 849.94
    0.31%
    Market CapGBP 118.27B
    VolumeGBP 1.05B
    6
    GBP 208.14
    5.24%
    Market CapGBP 112.61B
    VolumeGBP 9.05B
    9
    GBP 0.213182
    1.40%
    Market CapGBP 32.13B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6005
    GBP 0.00002059
    4.47%
    Market CapGBP 191,818
    VolumeGBP 607
    6012
    GBP 0.00019145
    3.27%
    Market CapGBP 191,663
    VolumeGBP 197
    6014
    GBP 0.323591
    3.38%
    Market CapGBP 191,477
    VolumeGBP 300
    6015
    GBP 0.00030675
    0.33%
    Market CapGBP 190,798
    VolumeGBP 920
    6018
    GBP 0.741836
    0%
    Market CapGBP 189,273
    VolumeGBP 74

    Data provided by Coingecko API