ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.071158 -6.94%
Market Cap
JPY 712.12M
6.82%
Volume (24)
JPY 197,618,180
1.54%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.071158

Price Change

JPY -0.00530355
6.94%
24h Low / 24h High
JPY 0.070195 / JPY 0.081622

Trading Volume

JPY 197,618,180
1.54%
Volume / Market Cap
0.27750506
Market Dominance
0.00012284656%
Market Rank
#2382

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 712,124,600
6.82%

Fully Diluted
Market Cap

JPY 712,124,600
9.94%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.077887355 / JPY 0.080261137
Yesterday's Open / Close
JPY 0.080261137 / JPY 0.077887355
Yesterday's Change
10.01%
Yesterday's Volume
JPY 153,868,060

ZKFair Price History

7d Low / 7d High
JPY 0.00045786208 / JPY 0.00058847931
30d Low / 30d High
JPY 0.07516165 / JPY 0.080261137
90d Low / 90d High
JPY 0.074911625 / JPY 0.080261137
52 Week Low / 52 Week High
JPY 0.074911625 / JPY 0.095887375
All Time High1월 13일, 2024 (12 months ago)
JPY 3.61
98.03%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.070195
1.24%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.07699
JPY 0
JPY 0.080261
JPY 0.075927
2025. 1. 11.
JPY 0.076058
JPY 0.07699
JPY 0.077676
JPY 0.075162
2025. 1. 10.
JPY 0.074999
JPY 0.076058
JPY 0.076709
JPY 0.074999
2025. 1. 9.
JPY 0.076964
JPY 0.074999
JPY 0.078627
JPY 0.074912
2025. 1. 8.
JPY 0.082752
JPY 0.076964
JPY 0.082752
JPY 0.075573
2025. 1. 7.
JPY 0.091908
JPY 0.082752
JPY 0.0926
JPY 0.082467
2025. 1. 6.
JPY 0.090631
JPY 0.091908
JPY 0.095887
JPY 0.090184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2379
JPY 11.65
8.49%
Market CapJPY 713.33M
VolumeJPY 33.82M
2380
JPY 0.890424
14.26%
Market CapJPY 712.33M
VolumeJPY 18.43M
2381
JPY 0.717299
0.58%
Market CapJPY 710.94M
VolumeJPY 15.64M
2363
JPY 4.21
0.31%
Market CapJPY 710.4M
VolumeJPY 39.25M
2383
JPY 0.837456
16.69%
Market CapJPY 709.9M
VolumeJPY 57.11M

Data provided by Coingecko API