ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.054751+ 31.09%
Market Cap
JPY 544.18M
30.29%
Volume (24)
JPY 372,760,200
4.97%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.054751

Price Change

JPY 0.01298543
31.09%
24h Low / 24h High
JPY 0.04135571 / JPY 0.065141

Trading Volume

JPY 372,760,200
4.97%
Volume / Market Cap
0.68499867
Market Dominance
0.00010518868%
Market Rank
#2359

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 544,176,530
30.29%

Fully Diluted
Market Cap

JPY 544,176,530
11.25%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.047773847 / JPY 0.050054798
Yesterday's Open / Close
JPY 0.050054798 / JPY 0.047773847
Yesterday's Change
11.93%
Yesterday's Volume
JPY 273,778,170

ZKFair Price History

7d Low / 7d High
JPY 0.00025192991 / JPY 0.00037291547
30d Low / 30d High
JPY 0.038685584 / JPY 0.050054798
90d Low / 90d High
JPY 0.03847168 / JPY 0.050054798
52 Week Low / 52 Week High
JPY 0.03847168 / JPY 0.050054798
All Time High1월 13일, 2024 (1 years ago)
JPY 3.61
98.51%
All Time Low2월 9일, 2025 (3 days ago)
JPY 0.03828146
40.59%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.03979
JPY 0
JPY 0.050055
JPY 0.038686
2025. 2. 11.
JPY 0.040356
JPY 0.03979
JPY 0.048536
JPY 0.03973
2025. 2. 10.
JPY 0.039307
JPY 0.040356
JPY 0.04137
JPY 0.038725
2025. 2. 9.
JPY 0.03946
JPY 0.039307
JPY 0.040867
JPY 0.038472
2025. 2. 8.
JPY 0.040725
JPY 0.03946
JPY 0.041104
JPY 0.038749
2025. 2. 7.
JPY 0.041066
JPY 0.040725
JPY 0.042579
JPY 0.039261
2025. 2. 6.
JPY 0.04341
JPY 0.041066
JPY 0.04341
JPY 0.040979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,658
0.43%
Market CapJPY 1.9T
VolumeJPY 51.82B
2
JPY 2,652.99
1.05%
Market CapJPY 320.53B
VolumeJPY 27.75B
4
JPY 2.44
0.72%
Market CapJPY 140.9B
VolumeJPY 4.87B
5
JPY 708.84
9.64%
Market CapJPY 103.59B
VolumeJPY 3.43B
6
JPY 191.33
2.82%
Market CapJPY 93.49B
VolumeJPY 5B
8
JPY 0.256724
0.38%
Market CapJPY 38.05B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2357
JPY 153.92
0.41%
Market CapJPY 546.59M
VolumeJPY 22.28M
2353
JPY 0.546329
6.42%
Market CapJPY 546.58M
VolumeJPY 383.88M
2356
Market CapJPY 546.41M
VolumeJPY 23.19M
2360
JPY 111.06
3.00%
Market CapJPY 543.96M
VolumeJPY 142.46M
2358
JPY 19.2
13.66%
Market CapJPY 543.64M
VolumeJPY 52,952

Data provided by Coingecko API