ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.100703+ 0.78%
Market Cap
JPY 1.01B
0.04%
Volume (24)
JPY 336,750,360
1.10%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.100703

Price Change

JPY 0.00077889
0.78%
24h Low / 24h High
JPY 0.09494 / JPY 0.103624

Trading Volume

JPY 336,750,360
1.10%
Volume / Market Cap
0.33440017
Market Dominance
0.00024747746%
Market Rank
#1874

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 1,007,028,100
0.04%

Fully Diluted
Market Cap

JPY 1,007,028,100
0.01%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.099967058 / JPY 0.10145231
Yesterday's Open / Close
JPY 0.10145231 / JPY 0.099967058
Yesterday's Change
0.01%
Yesterday's Volume
JPY 353,052,440

ZKFair Price History

7d Low / 7d High
JPY 0.00062000097 / JPY 0.0012076575
30d Low / 30d High
JPY 0.098037524 / JPY 0.11076712
90d Low / 90d High
JPY 0.098037524 / JPY 0.18435496
52 Week Low / 52 Week High
JPY 0.098037524 / JPY 0.18435496
All Time High1월 13일, 2024 (10 months ago)
JPY 3.61
97.21%
All Time Low11월 4일, 2024 (9 days ago)
JPY 0.086322
16.79%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.108501
JPY 0
JPY 0.108501
JPY 0.098038
2024. 11. 12.
JPY 0.118149
JPY 0.108501
JPY 0.121161
JPY 0.105391
2024. 11. 11.
JPY 0.150215
JPY 0.118149
JPY 0.155694
JPY 0.118538
2024. 11. 10.
JPY 0.120811
JPY 0.150215
JPY 0.184355
JPY 0.120811
2024. 11. 9.
JPY 0.104513
JPY 0.120811
JPY 0.12264
JPY 0.102897
2024. 11. 8.
JPY 0.108987
JPY 0.104513
JPY 0.10979
JPY 0.101381
2024. 11. 7.
JPY 0.112137
JPY 0.108987
JPY 0.113226
JPY 0.107214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,930
2.97%
Market CapJPY 1.74T
VolumeJPY 95.93B
2
JPY 3,103.01
2.68%
Market CapJPY 374.05B
VolumeJPY 37.94B
4
JPY 213.58
0.09%
Market CapJPY 100.92B
VolumeJPY 10.36B
5
JPY 633.04
3.02%
Market CapJPY 92.43B
VolumeJPY 3.11B
6
JPY 0.386335
0.89%
Market CapJPY 56.86B
VolumeJPY 17.76B
7
JPY 0.779867
12.87%
Market CapJPY 44.3B
VolumeJPY 8.34B

Data provided by Coingecko API

More Cryptocurrencies

1870
JPY 3,382,411
0.72%
Market CapJPY 1.01B
VolumeJPY 1.47M
1873
Market CapJPY 1.01B
VolumeJPY 86M
1871
JPY 13.85
2.55%
Market CapJPY 1.01B
VolumeJPY 81.66M
1881
JPY 0.02397483
0.27%
Market CapJPY 1B
VolumeJPY 2.99M
1875
JPY 0.546946
4.35%
Market CapJPY 999.39M
VolumeJPY 117,472

Data provided by Coingecko API