ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
JPY 0.004507+ 3.37%
Market Cap
JPY 43.44M
2.35%
Volume (24)
JPY 7,662,384
0.15%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
JPY 0.00450652

Price Change

JPY 0.00014685
3.37%
24h Low / 24h High
JPY 0.00402375 / JPY 0.00465974

Trading Volume

JPY 7,662,384
0.15%
Volume / Market Cap
0.17639053
Market Dominance
0.0000071632718%
Market Rank
#6022

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
JPY 43,439,883
2.35%

Fully Diluted
Market Cap

JPY 43,439,883
2.18%

ZKFair Price Yesterday

Yesterday's Low / High
JPY 0.0044335799 / JPY 0.004448016
Yesterday's Open / Close
JPY 0.004448016 / JPY 0.0044335799
Yesterday's Change
1.48%
Yesterday's Volume
JPY 6,916,483

ZKFair Price History

7d Low / 7d High
JPY 0.000023196782 / JPY 0.00003700585
30d Low / 30d High
JPY 0.0044335799 / JPY 0.0051134545
90d Low / 90d High
JPY 0.0043652036 / JPY 0.005456228
52 Week Low / 52 Week High
JPY 0.0034287998 / JPY 0.005456228
All Time High1월 13일, 2024 (1 years ago)
JPY 3.61
99.88%
All Time Low7월 22일, 2025 (1 months ago)
JPY 0.00124607
248.62%

Data provided by Coingecko API

ZKF to JPY converter

ZKFair
ZKFairZKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to JPY)

ZKFJPY by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.004641
JPY 0
JPY 0.005113
JPY 0.004434
2025. 9. 12.
JPY 0.004992
JPY 0.004641
JPY 0.005456
JPY 0.004757
2025. 9. 11.
JPY 0.00473
JPY 0.004992
JPY 0.005397
JPY 0.004694
2025. 9. 10.
JPY 0.004511
JPY 0.00473
JPY 0.004703
JPY 0.004365
2025. 9. 9.
JPY 0.003508
JPY 0.004511
JPY 0.00454
JPY 0.003506
2025. 9. 8.
JPY 0.00371
JPY 0.003508
JPY 0.003717
JPY 0.003429
2025. 9. 7.
JPY 0.003877
JPY 0.00371
JPY 0.003877
JPY 0.003567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 9 minutes and 20 seconds

Explore Our Other Products for ZKF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,065
0.12%
Market CapJPY 2.31T
VolumeJPY 25.72B
2
JPY 4,635.13
0.47%
Market CapJPY 559.24B
VolumeJPY 24.22B
3
JPY 3.05
2.05%
Market CapJPY 181.98B
VolumeJPY 4.36B
5
JPY 242.72
0.59%
Market CapJPY 131.62B
VolumeJPY 9.57B
6
JPY 933.93
0.26%
Market CapJPY 129.99B
VolumeJPY 1.26B
8
JPY 0.281873
2.00%
Market CapJPY 42.54B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

6019
JPY 0.435305
3.82%
Market CapJPY 43.53M
VolumeJPY 204,959
6020
JPY 0.04349909
24.30%
Market CapJPY 43.5M
VolumeJPY 38.84M
6021
JPY 0.04816446
5.91%
Market CapJPY 43.47M
VolumeJPY 408,342
6023
JPY 144.55
0.72%
Market CapJPY 43.43M
VolumeJPY 39.58M
6024
JPY 0.04299678
0.03%
Market CapJPY 43.42M
VolumeJPY 11.51M

Data provided by Coingecko API