ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
RUB 2.41 -26.13%
Market Cap
RUB 2.17B
26.44%
Volume (24)
RUB 73,389,294
7.03%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
RUB 2.41

Price Change

RUB -0.85255295
26.13%
24h Low / 24h High
RUB 2.39 / RUB 3.31

Trading Volume

RUB 73,389,294
7.03%
Volume / Market Cap
0.0338376
Market Dominance
0.00060515366%
Market Rank
#1203

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
RUB 2,168,868,200
26.44%

Fully Diluted
Market Cap

RUB 2,168,868,200
22.84%

ZynCoin Price Yesterday

Yesterday's Low / High
RUB 3.0932232 / RUB 3.1265568
Yesterday's Open / Close
RUB 3.0932232 / RUB 3.1265568
Yesterday's Change
22.51%
Yesterday's Volume
RUB 30,585,405

ZynCoin Price History

7d Low / 7d High
RUB 0.030126782 / RUB 0.047514456
30d Low / 30d High
RUB 3.0932232 / RUB 3.3094543
90d Low / 90d High
RUB 2.971964 / RUB 4.0068265
52 Week Low / 52 Week High
RUB 2.971964 / RUB 4.841986
All Time High3월 12일, 2024 (10 months ago)
RUB 15.79
84.66%
All Time Low5월 1일, 2024 (9 months ago)
RUB 1.16
108.12%

Data provided by Coingecko API

ZYN to RUB converter

ZynCoin
ZynCoinZYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to RUB)

ZYNRUB by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 3.249324
RUB 0
RUB 3.28133
RUB 3.093223
2025. 1. 25.
RUB 3.157962
RUB 3.249324
RUB 3.309454
RUB 2.971964
2025. 1. 24.
RUB 3.87916
RUB 3.157962
RUB 3.87916
RUB 3.122444
2025. 1. 23.
RUB 4.384076
RUB 3.87916
RUB 4.424173
RUB 3.643922
2025. 1. 22.
RUB 4.363114
RUB 4.384076
RUB 4.657059
RUB 4.308128
2025. 1. 21.
RUB 4.189145
RUB 4.363114
RUB 4.739456
RUB 3.92908
2025. 1. 20.
RUB 4.088973
RUB 4.189145
RUB 4.841986
RUB 4.029492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,364
4.44%
Market CapRUB 1.99T
VolumeRUB 36.57B
2
RUB 3,150.49
5.71%
Market CapRUB 379.67B
VolumeRUB 20.38B
3
RUB 2.94
5.85%
Market CapRUB 169.94B
VolumeRUB 5.01B
5
RUB 230.76
10.55%
Market CapRUB 112.36B
VolumeRUB 6.71B
6
RUB 651.82
5.47%
Market CapRUB 95.19B
VolumeRUB 878.69M
8
RUB 0.323271
8.72%
Market CapRUB 47.8B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1199
RUB 2.28
4.99%
Market CapRUB 2.19B
VolumeRUB 93.04M
1201
RUB 148.65
6.79%
Market CapRUB 2.17B
VolumeRUB 159.26M
1202
RUB 15.03
0%
Market CapRUB 2.31B
VolumeRUB 4.03M
1204
RUB 22.34
5.96%
Market CapRUB 2.17B
VolumeRUB 708.31M
1205
RUB 0.00080635
15.30%
Market CapRUB 2.16B
VolumeRUB 40.83M

Data provided by Coingecko API