Alice (ALICE) Live Price

Alice logo
ALICEAlice
$0.000212 -15.90%
Market Cap
$212,335
15.37%
Volume (24)
$10,492
2.38%
Circulating Supply
999,793,440 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
$0.00021238

Price Change

$-0.000040141047
15.90%
24h Low / 24h High
$0.00020799 / $0.00025954

Trading Volume

$10,492.35
2.38%
Volume / Market Cap
0.049414133
Market Dominance
0.0000055346858%
Market Rank
#5460

Alice Supply

Circulating Supply
999,793,436.783 ALICE
Total Supply
999,793,436.783 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
$212,335
15.37%

Fully Diluted
Market Cap

$212,335
14.41%

Alice Price Yesterday

Yesterday's Low / High
$0.00024563495 / $0.00025065332
Yesterday's Open / Close
$0.00024563495 / $0.00025065332
Yesterday's Change
14.41%
Yesterday's Volume
$16,494.042

Alice Price History

7d Low / 7d High
$0.00021665223 / $0.00033500378
30d Low / 30d High
$0.00022030884 / $0.00031842593
90d Low / 90d High
$0.00022030884 / $0.00031842593
52 Week Low / 52 Week High
$0.00022030884 / $0.00033500378
All Time HighDec 15, 2024 (2 days ago)
$0.00041263
48.15%
All Time LowDec 18, 2024 (0 days ago)
$0.00020799
2.87%

Data provided by Coingecko API

ALICE to USD converter

Alice
AliceALICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to USD)

ALICEUSD by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.35
ALICE/USDT
$0.001
$2,749,999
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
ALICE/USD
$0.002
$379,719
Recently
HTX
HTX
$1.35
ALICE/USDT
$0.0079
$222,775
Recently
Gate.io
Gate.io
$1.36
ALICE/USDT
$0.0042
$36,013
Recently
KuCoin
KuCoin
$1.34
ALICE/USDT
$0.003
$30,319
Recently
Kraken
Kraken
$1.35
ALICE/USD
$0.059
$2,059
Recently
Binance US
Binance US
$1.35
ALICE/USDT
$0.033
$1,140
Recently

Alice Historical Price Data (USD)

Date
12/17/2024
$0.000256
$0
$0.000268
$0.00022
12/16/2024
$0.000291
$0.000256
$0.000318
$0.000245
12/15/2024
$0.000282
$0.000291
$0.000335
$0.000271

Data provided by Coingecko API

ALICE Price Live Data

The live price of ALICE is $ 0.000212 per (ALICE/USD) today with a current market cap of 212,335 USD. 24-hour trading volume is $ 10,492 USD. ALICE to USD price is updated in real-time. Alice is -15.90% in the last 24 hours. It has a circulating supply of $ 999,793,440 ALICE.

Alice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,952
3.46%
Market Cap$2.06T
Volume$104.37B
2
$3,842.17
3.77%
Market Cap$463.02B
Volume$37.91B
3
$2.51
5.09%
Market Cap$143.8B
Volume$16.09B
5
$712.46
2.81%
Market Cap$104B
Volume$1.82B
6
$215.19
2.73%
Market Cap$103.17B
Volume$7.55B
7
$0.38
5.05%
Market Cap$56.4B
Volume$3.97B

Data provided by Coingecko API

More Cryptocurrencies

5457
$0.00021567
11.08%
Market Cap$215,600
Volume$2,409
5458
$0.00034621
5.59%
Market Cap$215,458
Volume$88
5459
$0.00035357
0.07%
Market Cap$215,259
Volume$45
5461
Market Cap$214,771
Volume$126
5462
Market Cap$214,511
Volume$63,931

Data provided by Coingecko API