Alice (ALICE) Live Price

Alice logo
ALICEAlice
GBP 0.000183+ 5.89%
Market Cap
GBP 183,552
6.60%
Volume (24)
GBP 10,466
2.38%
Circulating Supply
999,793,440 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
GBP 0.00018253

Price Change

GBP 0.00001015
5.89%
24h Low / 24h High
GBP 0.00017237 / GBP 0.00021343

Trading Volume

GBP 10,465.76
2.38%
Volume / Market Cap
0.057017957
Market Dominance
0.0000060846653%
Market Rank
#5361

Alice Supply

Circulating Supply
999,793,437.515 ALICE
Total Supply
999,793,437.515 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
GBP 183,552
6.60%

Fully Diluted
Market Cap

GBP 183,552
5.95%

Alice Price Yesterday

Yesterday's Low / High
GBP 0.00019323021 / GBP 0.00019717067
Yesterday's Open / Close
GBP 0.00019323021 / GBP 0.00019717067
Yesterday's Change
6.49%
Yesterday's Volume
GBP 12,975.137

Alice Price History

7d Low / 7d High
GBP 0.00022030884 / GBP 0.00033500378
30d Low / 30d High
GBP 0.00017373489 / GBP 0.00025105274
90d Low / 90d High
GBP 0.00017373489 / GBP 0.00025105274
52 Week Low / 52 Week High
GBP 0.00017373489 / GBP 0.00026538095
All Time HighDec 15, 2024 (2 days ago)
GBP 0.0003271
43.83%
All Time LowDec 17, 2024 (1 days ago)
GBP 0.00017091
7.50%

Data provided by Coingecko API

ALICE to GBP converter

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000201
GBP 0
GBP 0.000211
GBP 0.000174
12/16/2024
GBP 0.00023
GBP 0.000201
GBP 0.000251
GBP 0.000193
12/15/2024
GBP 0.000224
GBP 0.00023
GBP 0.000265
GBP 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,596
2.74%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,818.12
4.77%
Market CapGBP 460.8B
VolumeGBP 36.34B
3
GBP 2.48
0.22%
Market CapGBP 142.23B
VolumeGBP 15.88B
5
GBP 215.44
0.67%
Market CapGBP 103.36B
VolumeGBP 8.27B
6
GBP 703.11
2.26%
Market CapGBP 102.89B
VolumeGBP 1.76B
7
GBP 0.381845
4.60%
Market CapGBP 56.33B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

5358
GBP 0.00018571
17.17%
Market CapGBP 184,549
VolumeGBP 14,835
5359
GBP 0.01274084
6.92%
Market CapGBP 184,482
VolumeGBP 363
5360
Market CapGBP 184,466
VolumeGBP 126
5362
GBP 0.01832586
0.85%
Market CapGBP 183,259
VolumeGBP 60
5363
GBP 0.00018185
8.64%
Market CapGBP 183,273
VolumeGBP 8,001

Data provided by Coingecko API