Alice (ALICE) Live Price

Alice logo
ALICEAlice
GBP 0.000282 -12.58%
Market Cap
GBP 269,720
12.85%
Volume (24)
GBP 5,170
8.35%
Circulating Supply
960,686,750 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
GBP 0.00028165

Price Change

GBP -0.00004052489
12.58%
24h Low / 24h High
GBP 0.00027792 / GBP 0.00032646

Trading Volume

GBP 5,169.53
8.35%
Volume / Market Cap
0.019166284
Market Dominance
0.000009169002%
Market Rank
#5113

Alice Supply

Circulating Supply
960,686,753.865 ALICE
Total Supply
960,686,753.865 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
GBP 269,720
12.85%

Fully Diluted
Market Cap

GBP 269,720
13.97%

Alice Price Yesterday

Yesterday's Low / High
GBP 0.00032626313 / GBP 0.00032645985
Yesterday's Open / Close
GBP 0.00032645985 / GBP 0.00032626313
Yesterday's Change
13.70%
Yesterday's Volume
GBP 9,094.9094

Alice Price History

7d Low / 7d High
GBP 0.00030921524 / GBP 0.00075296531
30d Low / 30d High
GBP 0.0002602067 / GBP 0.00033094656
90d Low / 90d High
GBP 0.00024732302 / GBP 0.00047501595
52 Week Low / 52 Week High
GBP 0.00024732302 / GBP 0.00070914744
All Time HighJan 5, 2025 (24 days ago)
GBP 0.00390098
92.79%
All Time LowDec 22, 2024 (1 months ago)
GBP 0.00011451
145.73%

Data provided by Coingecko API

ALICE to GBP converter

Alice
AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (GBP)

Date
1/28/2025
GBP 0.000276
GBP 0
GBP 0.000331
GBP 0.000276
1/27/2025
GBP 0.000344
GBP 0.000276
GBP 0.000344
GBP 0.000247
1/26/2025
GBP 0.000349
GBP 0.000344
GBP 0.000369
GBP 0.000347
1/25/2025
GBP 0.000516
GBP 0.000349
GBP 0.000516
GBP 0.000366
1/24/2025
GBP 0.000468
GBP 0.000516
GBP 0.000548
GBP 0.000463
1/23/2025
GBP 0.000549
GBP 0.000468
GBP 0.000549
GBP 0.000443
1/22/2025
GBP 0.000527
GBP 0.000549
GBP 0.000709
GBP 0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,642
2.59%
Market CapGBP 2.06T
VolumeGBP 48B
2
GBP 3,147.93
2.24%
Market CapGBP 380.28B
VolumeGBP 21.61B
3
GBP 3.09
1.35%
Market CapGBP 178.68B
VolumeGBP 6.53B
5
GBP 234.08
3.48%
Market CapGBP 114.08B
VolumeGBP 6.26B
6
GBP 672.17
1.43%
Market CapGBP 98.3B
VolumeGBP 824.16M
8
GBP 0.329565
3.68%
Market CapGBP 48.86B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5111
GBP 0.00015482
10.37%
Market CapGBP 270,484
VolumeGBP 4,265
5112
GBP 0.00000027
0.32%
Market CapGBP 271,156
VolumeGBP 139
5117
GBP 0.00026828
1.46%
Market CapGBP 269,815
VolumeGBP 3,470
5114
GBP 0.00027627
3.57%
Market CapGBP 269,697
VolumeGBP 21,711
5116
GBP 2,680.95
0%
Market CapGBP 268,651
VolumeGBP 70

Data provided by Coingecko API