Alice (ALICE) Live Price

Alice logo
ALICEAlice
0.00001+ 1.85%
Market Cap
€9,789
2.19%
Volume (24)
7
495.31%
Circulating Supply
960,684,670 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
€0.0000102

Price Change

€<0.000001
1.85%
24h Low / 24h High
€0.00000998 / €0.00001025

Trading Volume

€6.75
495.31%
Volume / Market Cap
0.00068954315
Market Dominance
<0.000001%
Market Rank
#9950

Alice Supply

Circulating Supply
960,684,669.736 ALICE
Total Supply
960,684,669.736 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
€9,789.09
2.19%

Fully Diluted
Market Cap

€9,789.09
2.27%

Alice Price Yesterday

Yesterday's Low / High
€0.000009963316 / €0.0000099639785
Yesterday's Open / Close
€0.0000099639785 / €0.000009963316
Yesterday's Change
2.37%
Yesterday's Volume
€43.796967

Alice Price History

7d Low / 7d High
€0.000010254827 / €0.000012430454
30d Low / 30d High
€0.000009935913 / €0.000010225691
90d Low / 90d High
€0.0000089068063 / €0.000010688575
52 Week Low / 52 Week High
€0.00000878248 / €0.000010688575
All Time HighJan 5, 2025 (6 months ago)
€0.00469979
99.78%
All Time LowJul 2, 2025 (18 days ago)
€0.00000795
28.01%

Data provided by Coingecko API

ALICE to EUR converter

Alice
AliceALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to EUR)

ALICEEUR by TradingView

Alice Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.42
ALICE/EUR
€0.0449
€604
Recently

Alice Historical Price Data (EUR)

Date
7/19/2025
€0.00001
€0
€0.00001
€0.00001
7/18/2025
€0.00001
€0.00001
€0.00001
€0.00001
7/17/2025
€0.00001
€0.00001
€0.00001
€0.00001
7/15/2025
€0.000009
€0
€0.000009
€0.000009
7/14/2025
€0.000009
€0.000009
€0.000009
€0.000009
7/13/2025
€0.000009
€0.000009
€0.000009
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,401
0.40%
Market Cap€2.34T
Volume€36.21B
2
3,747.39
4.64%
Market Cap€452.04B
Volume€54.8B
3
3.45
0.71%
Market Cap€203.8B
Volume€7.77B
5
755.42
3.14%
Market Cap€110.16B
Volume€1.75B
6
180.12
1.93%
Market Cap€96.88B
Volume€13.67B
8
0.27
13.61%
Market Cap€41.12B
Volume€19.17B

Data provided by Coingecko API

More Cryptocurrencies

9947
Market Cap€9,799
Volume€352
9948
0.00009793
3.84%
Market Cap€9,793
Volume€5,989
9949
0.00001019
2.19%
Market Cap€9,786
Volume€7
9951
Market Cap€9,696
Volume€9
9952
0.00000975
1.97%
Market Cap€9,740
Volume€2

Data provided by Coingecko API