Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.00007+ 3.56%
Market Cap
BRL 67,468
3.48%
Volume (24)
BRL 606
71.21%
Circulating Supply
960,681,790 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.00007015

Price Change

BRL 0.00000241
3.56%
24h Low / 24h High
BRL 0.00006702 / BRL 0.00007126

Trading Volume

BRL 606.34
71.21%
Volume / Market Cap
0.0089870754
Market Dominance
<0.000001%
Market Rank
#10072

Alice Supply

Circulating Supply
960,681,790.396 ALICE
Total Supply
960,681,790.396 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
BRL 67,468
3.48%

Fully Diluted
Market Cap

BRL 67,468
3.11%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.000067688018 / BRL 0.000068539626
Yesterday's Open / Close
BRL 0.000068539626 / BRL 0.000067688018
Yesterday's Change
2.99%
Yesterday's Volume
BRL 27.396845

Alice Price History

7d Low / 7d High
BRL 0.000012043218 / BRL 0.000013593216
30d Low / 30d High
BRL 0.000067015691 / BRL 0.000069321924
90d Low / 90d High
BRL 0.000066864347 / BRL 0.000075650328
52 Week Low / 52 Week High
BRL 0.000065733558 / BRL 0.000075650328
All Time HighJan 5, 2025 (6 months ago)
BRL 0.02996012
99.77%
All Time LowJul 2, 2025 (25 days ago)
BRL 0.00005085
38.11%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (BRL)

Date
7/27/2025
BRL 0.000067
BRL 0
BRL 0.000069
BRL 0.000067
7/24/2025
BRL 0.00007
BRL 0
BRL 0.00007
BRL 0.000067
7/23/2025
BRL 0.000076
BRL 0.00007
BRL 0.000076
BRL 0.000068
7/22/2025
BRL 0.000072
BRL 0.000076
BRL 0.000075
BRL 0.000072
7/21/2025
BRL 0.000066
BRL 0.000072
BRL 0.000073
BRL 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,697
0.36%
Market CapBRL 2.36T
VolumeBRL 37.55B
2
BRL 3,880.64
1.44%
Market CapBRL 468.8B
VolumeBRL 34.86B
3
BRL 3.23
0.72%
Market CapBRL 191.51B
VolumeBRL 5.92B
5
BRL 845.93
5.98%
Market CapBRL 117.89B
VolumeBRL 3.36B
6
BRL 192.02
2.03%
Market CapBRL 103.25B
VolumeBRL 9.83B
8
BRL 0.24
0.85%
Market CapBRL 36.15B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

10069
BRL 0.63
0.92%
Market CapBRL 67,570
VolumeBRL 18,551
10070
BRL 0.00006742
0%
Market CapBRL 67,417
VolumeBRL 7
10071
BRL 0.00006752
0.25%
Market CapBRL 67,517
VolumeBRL 19
10073
BRL 0.00055978
0%
Market CapBRL 67,173
VolumeBRL 490
10067
BRL 0.00006724
3.24%
Market CapBRL 67,237
VolumeBRL 382

Data provided by Coingecko API