Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.000819+ 1.80%
Market Cap
BRL 782,428
1.33%
Volume (24)
BRL 8,577
0.16%
Circulating Supply
960,685,430 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.00081856

Price Change

BRL 0.00001448
1.80%
24h Low / 24h High
BRL 0.00075161 / BRL 0.00083105

Trading Volume

BRL 8,576.74
0.16%
Volume / Market Cap
0.010961699
Market Dominance
0.000004068499%
Market Rank
#5903

Alice Supply

Circulating Supply
960,685,433.662 ALICE
Total Supply
960,685,433.662 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
BRL 782,428
1.33%

Fully Diluted
Market Cap

BRL 782,428
2.93%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.00078855025 / BRL 0.0007939661
Yesterday's Open / Close
BRL 0.0007939661 / BRL 0.00078855025
Yesterday's Change
3.45%
Yesterday's Volume
BRL 9,664.414

Alice Price History

7d Low / 7d High
BRL 0.0001309499 / BRL 0.00018324507
30d Low / 30d High
BRL 0.00075954249 / BRL 0.00083104604
90d Low / 90d High
BRL 0.00074545851 / BRL 0.00086018048
52 Week Low / 52 Week High
BRL 0.00074545851 / BRL 0.0011121258
All Time HighJan 5, 2025 (1 months ago)
BRL 0.02996012
97.27%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00074546
9.77%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000819
BRL 0
BRL 0.000831
BRL 0.00076
2/20/2025
BRL 0.000778
BRL 0.000819
BRL 0.000817
BRL 0.000778
2/19/2025
BRL 0.000775
BRL 0.000778
BRL 0.000806
BRL 0.000753
2/18/2025
BRL 0.000891
BRL 0.000775
BRL 0.000896
BRL 0.000745
2/17/2025
BRL 0.000845
BRL 0.000891
BRL 0.000911
BRL 0.000798
2/16/2025
BRL 0.001032
BRL 0.000845
BRL 0.001042
BRL 0.000856
2/15/2025
BRL 0.001112
BRL 0.001032
BRL 0.001112
BRL 0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
2.08%
Market CapBRL 1.91T
VolumeBRL 46.56B
2
BRL 2,686.04
2.63%
Market CapBRL 323.85B
VolumeBRL 34.33B
3
BRL 2.58
3.02%
Market CapBRL 149.41B
VolumeBRL 5.15B
5
BRL 656.02
0.43%
Market CapBRL 95.69B
VolumeBRL 1.11B
6
BRL 171.15
2.72%
Market CapBRL 83.62B
VolumeBRL 5.24B
8
BRL 0.24
3.70%
Market CapBRL 36.08B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5914
BRL 0.00016062
9.40%
Market CapBRL 783,019
VolumeBRL 2,152
5915
BRL 0.00332944
5.53%
Market CapBRL 782,969
VolumeBRL 83,536
5916
BRL 0.01
1.10%
Market CapBRL 778,973
VolumeBRL 71
5917
BRL 0.08
0%
Market CapBRL 793,045
VolumeBRL 321,030
5918
Market CapBRL 781,669
VolumeBRL 0

Data provided by Coingecko API