Alice (ALICE) Live Price

Alice logo
ALICEAlice
BRL 0.005138+ 2.16%
Market Cap
BRL 5.01M
2.63%
Volume (24)
BRL 722,527
2.00%
Circulating Supply
970,687,780 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
BRL 0.00513794

Price Change

BRL 0.0001087
2.16%
24h Low / 24h High
BRL 0.00433125 / BRL 0.00599728

Trading Volume

BRL 722,527
2.00%
Volume / Market Cap
0.14420937
Market Dominance
0.000023546439%
Market Rank
#4338

Alice Supply

Circulating Supply
970,687,782.614 ALICE
Total Supply
970,687,782.614 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
BRL 5,010,264
2.63%

Fully Diluted
Market Cap

BRL 5,010,264
1.24%

Alice Price Yesterday

Yesterday's Low / High
BRL 0.0051843059 / BRL 0.0052689396
Yesterday's Open / Close
BRL 0.0052689396 / BRL 0.0051843059
Yesterday's Change
1.70%
Yesterday's Volume
BRL 707,369.74

Alice Price History

7d Low / 7d High
BRL 0.00058705484 / BRL 0.0009877579
30d Low / 30d High
BRL 0.0043384616 / BRL 0.0057640866
90d Low / 90d High
BRL 0.0038965821 / BRL 0.0057640866
52 Week Low / 52 Week High
BRL 0.003591719 / BRL 0.0060491963
All Time HighJan 5, 2025 (12 days ago)
BRL 0.02996012
82.29%
All Time LowDec 22, 2024 (27 days ago)
BRL 0.0008758
505.85%

Data provided by Coingecko API

ALICE to BRL converter

Alice
AliceALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to BRL)

ALICEBRL by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (BRL)

Date
1/17/2025
BRL 0.004825
BRL 0
BRL 0.005764
BRL 0.004338
1/16/2025
BRL 0.004597
BRL 0.004825
BRL 0.005135
BRL 0.004346
1/15/2025
BRL 0.004189
BRL 0.004597
BRL 0.004648
BRL 0.003897
1/14/2025
BRL 0.003861
BRL 0.004189
BRL 0.005446
BRL 0.003861
1/13/2025
BRL 0.004111
BRL 0.003861
BRL 0.004246
BRL 0.003592
1/12/2025
BRL 0.005649
BRL 0.004111
BRL 0.005714
BRL 0.004029
1/11/2025
BRL 0.004805
BRL 0.005649
BRL 0.006049
BRL 0.004582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,596
4.42%
Market CapBRL 2.07T
VolumeBRL 72.85B
2
BRL 3,487.24
5.19%
Market CapBRL 420.67B
VolumeBRL 27.98B
3
BRL 3.25
0.60%
Market CapBRL 187.31B
VolumeBRL 11.44B
5
BRL 220.04
4.34%
Market CapBRL 107.35B
VolumeBRL 5.77B
6
BRL 722.53
1.60%
Market CapBRL 105.5B
VolumeBRL 997.05M
7
BRL 0.43
14.70%
Market CapBRL 63.82B
VolumeBRL 7.27B

Data provided by Coingecko API

More Cryptocurrencies

4336
BRL 0.01
31.79%
Market CapBRL 5M
VolumeBRL 253
4337
BRL 0.68
0.42%
Market CapBRL 5M
VolumeBRL 354
Market CapBRL 5.02M
VolumeBRL 1.09M
4339
BRL 6.28
0.99%
Market CapBRL 5.01M
VolumeBRL 0
4341
BRL 0.00001189
19.25%
Market CapBRL 5M
VolumeBRL 251,928

Data provided by Coingecko API