Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 0.001795 -2.31%
Market Cap
JPY 1.74M
1.71%
Volume (24)
JPY 10,194
0.90%
Circulating Supply
960,681,790 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 0.00179495

Price Change

JPY -0.000042501935
2.31%
24h Low / 24h High
JPY 0.00176699 / JPY 0.00184775

Trading Volume

JPY 10,194.03
0.90%
Volume / Market Cap
0.0058648196
Market Dominance
<0.000001%
Market Rank
#10048

Alice Supply

Circulating Supply
960,681,790.396 ALICE
Total Supply
960,681,790.396 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
JPY 1,738,166
1.71%

Fully Diluted
Market Cap

JPY 1,738,166
1.28%

Alice Price Yesterday

Yesterday's Low / High
JPY 0.0017783767 / JPY 0.0017945264
Yesterday's Open / Close
JPY 0.0017783767 / JPY 0.0017945264
Yesterday's Change
0.48%
Yesterday's Volume
JPY 11,190.858

Alice Price History

7d Low / 7d High
JPY 0.00001165353 / JPY 0.000013593216
30d Low / 30d High
JPY 0.0017730736 / JPY 0.0018573751
90d Low / 90d High
JPY 0.0017730736 / JPY 0.0019950509
52 Week Low / 52 Week High
JPY 0.0017308962 / JPY 0.0019950509
All Time HighJan 5, 2025 (6 months ago)
JPY 0.761797
99.76%
All Time LowJul 2, 2025 (24 days ago)
JPY 0.00134752
33.53%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
7/24/2025
JPY 0.001854
JPY 0
JPY 0.001866
JPY 0.001773
7/23/2025
JPY 0.001995
JPY 0.001854
JPY 0.001995
JPY 0.001814
7/22/2025
JPY 0.001918
JPY 0.001995
JPY 0.001981
JPY 0.001918
7/21/2025
JPY 0.001762
JPY 0.001918
JPY 0.001925
JPY 0.001746
7/20/2025
JPY 0.001736
JPY 0.001762
JPY 0.001767
JPY 0.001731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.21%
Market CapJPY 2.35T
VolumeJPY 22.46B
2
JPY 3,822.46
1.60%
Market CapJPY 461.62B
VolumeJPY 24.38B
3
JPY 3.2
0.06%
Market CapJPY 189.83B
VolumeJPY 3.32B
5
JPY 798.06
1.94%
Market CapJPY 111.17B
VolumeJPY 1.03B
6
JPY 187.93
0.30%
Market CapJPY 101.19B
VolumeJPY 5.05B
8
JPY 0.238563
0.04%
Market CapJPY 35.83B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.74M
VolumeJPY 206,005
10046
JPY 0.00241808
26.14%
Market CapJPY 1.74M
VolumeJPY 196,812
10047
JPY 0.0017299
0.74%
Market CapJPY 1.74M
VolumeJPY 12,601
10049
JPY 0
3.88%
Market CapJPY 1.74M
VolumeJPY 20,834
10050
JPY 0.00173517
1.16%
Market CapJPY 1.73M
VolumeJPY 4,615

Data provided by Coingecko API