Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 0.001643 0.00%
Market Cap
JPY 1.58M
0%
Volume (24)
JPY 164
0.72%
Circulating Supply
960,607,330 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 0.00164301

Trading Volume

JPY 164.3
0.72%
Volume / Market Cap
0.00010409988
Market Dominance
<0.000001%
Market Rank
#11369

Alice Supply

Circulating Supply
960,607,333.52 ALICE
Total Supply
960,607,333.52 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
JPY 1,578,292

Fully Diluted
Market Cap

JPY 1,578,292
0.36%

Alice Price Yesterday

Yesterday's Low / High
JPY 0.0016313052 / JPY 0.001643015
Yesterday's Open / Close
JPY 0.001643015 / JPY 0.0016313052
Yesterday's Change
0.36%
Yesterday's Volume
JPY 164.3015

Alice Price History

7d Low / 7d High
JPY 0.000010571986 / JPY 0.000010806978
30d Low / 30d High
JPY 0.0016295437 / JPY 0.0017081798
90d Low / 90d High
JPY 0.0016295437 / JPY 0.0017342864
52 Week Low / 52 Week High
JPY 0.0016295437 / JPY 0.0017342864
All Time HighJan 5, 2025 (10 months ago)
JPY 0.761797
99.78%
All Time LowJul 2, 2025 (4 months ago)
JPY 0.00134752
21.93%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
11/2/2025
JPY 0.001643
JPY 0
JPY 0.001643
JPY 0.001643
11/1/2025
JPY 0.001651
JPY 0.001643
JPY 0.001651
JPY 0.00163
10/30/2025
JPY 0.001699
JPY 0
JPY 0.001734
JPY 0.001652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 27 minutes and 30 seconds

Explore Our Other Products for ALICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,854
0.22%
Market CapJPY 2.05T
VolumeJPY 60.1B
2
JPY 3,379.25
0.94%
Market CapJPY 408.03B
VolumeJPY 33.43B
4
JPY 2.29
2.23%
Market CapJPY 137.8B
VolumeJPY 5.51B
5
JPY 950.29
0.03%
Market CapJPY 130.92B
VolumeJPY 1.93B
6
JPY 158.19
0.36%
Market CapJPY 87.5B
VolumeJPY 5.61B
10
JPY 0.162211
1.16%
Market CapJPY 24.61B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

11366
JPY 0.00000372
0%
Market CapJPY 1.57M
VolumeJPY 4,067
11367
Market CapJPY 1.58M
VolumeJPY 104,669
11368
JPY 0.00271663
0%
Market CapJPY 1.58M
VolumeJPY 553
11370
JPY 0.00156426
0%
Market CapJPY 1.56M
VolumeJPY 327
11371
JPY 0.00160304
0%
Market CapJPY 1.57M
VolumeJPY 8,309

Data provided by Coingecko API