Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.001092 0.00%
Market Cap
INR 1.05M
0%
Volume (24)
INR 593
0.02%
Circulating Supply
960,681,790 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.00109197

Trading Volume

INR 593.01
0.02%
Volume / Market Cap
0.00056529096
Market Dominance
<0.000001%
Market Rank
#10023

Alice Supply

Circulating Supply
960,681,790.396 ALICE
Total Supply
960,681,790.396 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 1,049,035

Fully Diluted
Market Cap

INR 1,049,035
0.01%

Alice Price Yesterday

Yesterday's Low / High
INR 0.0010919692 / INR 0.0010921412
Yesterday's Open / Close
INR 0.0010919692 / INR 0.0010921412
Yesterday's Change
0.01%
Yesterday's Volume
INR 593.014

Alice Price History

7d Low / 7d High
INR 0.000011554059 / INR 0.000013593216
30d Low / 30d High
INR 0.001046246 / INR 0.0011029539
90d Low / 90d High
INR 0.0010019937 / INR 0.0011736798
52 Week Low / 52 Week High
INR 0.00099531578 / INR 0.0011736798
All Time HighJan 5, 2025 (6 months ago)
INR 0.415677
99.74%
All Time LowJul 2, 2025 (23 days ago)
INR 0.00080331
35.93%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
7/24/2025
INR 0.001095
INR 0
INR 0.001101
INR 0.001046
7/23/2025
INR 0.001174
INR 0.001095
INR 0.001174
INR 0.001069
7/22/2025
INR 0.001123
INR 0.001174
INR 0.001161
INR 0.001121
7/21/2025
INR 0.001023
INR 0.001123
INR 0.001128
INR 0.001014
7/20/2025
INR 0.001005
INR 0.001023
INR 0.001024
INR 0.001002
7/19/2025
INR 0.00101
INR 0.001005
INR 0.00101
INR 0.000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,512
1.91%
Market CapINR 2.34T
VolumeINR 70.7B
2
INR 3,743.85
4.08%
Market CapINR 451.89B
VolumeINR 41.67B
3
INR 3.15
2.12%
Market CapINR 186.5B
VolumeINR 6.58B
5
INR 783.19
3.54%
Market CapINR 109.09B
VolumeINR 1.79B
6
INR 186.01
4.98%
Market CapINR 100.14B
VolumeINR 14.74B
8
INR 0.237294
5.37%
Market CapINR 35.65B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

10018
INR 0.00105247
0%
Market CapINR 1.05M
VolumeINR 10,525
10019
INR 0.00109177
0.06%
Market CapINR 1.05M
VolumeINR 1,103
10020
INR 0.00104672
0%
Market CapINR 1.05M
VolumeINR 112
10024
INR 0.00105097
1.50%
Market CapINR 1.05M
VolumeINR 3,108
Market CapINR 1.05M
VolumeINR 49,728

Data provided by Coingecko API