Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.011213 -3.35%
Market Cap
INR 10.75M
4.08%
Volume (24)
INR 28,362
11.91%
Circulating Supply
960,685,400 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.01121303

Price Change

INR -0.00038860443
3.35%
24h Low / 24h High
INR 0.01069277 / INR 0.01206249

Trading Volume

INR 28,362
11.91%
Volume / Market Cap
0.002637683
Market Dominance
0.000003969384%
Market Rank
#5882

Alice Supply

Circulating Supply
960,685,402.053 ALICE
Total Supply
960,685,402.053 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 10,752,619
4.08%

Fully Diluted
Market Cap

INR 10,752,619
1.96%

Alice Price Yesterday

Yesterday's Low / High
INR 0.011401534 / INR 0.011430557
Yesterday's Open / Close
INR 0.011430557 / INR 0.011401534
Yesterday's Change
1.78%
Yesterday's Volume
INR 53,995.293

Alice Price History

7d Low / 7d High
INR 0.00012641556 / INR 0.00020919642
30d Low / 30d High
INR 0.010978579 / INR 0.013056216
90d Low / 90d High
INR 0.010978579 / INR 0.016373811
52 Week Low / 52 Week High
INR 0.010978579 / INR 0.018298725
All Time HighJan 5, 2025 (2 months ago)
INR 0.415677
97.31%
All Time LowFeb 26, 2025 (8 days ago)
INR 0.01040841
7.53%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
3/6/2025
INR 0.011089
INR 0
INR 0.012062
INR 0.010979
3/5/2025
INR 0.01463
INR 0.011089
INR 0.01463
INR 0.011032
3/4/2025
INR 0.013182
INR 0.01463
INR 0.014579
INR 0.012522
3/3/2025
INR 0.017603
INR 0.013182
INR 0.017603
INR 0.013118
3/2/2025
INR 0.014787
INR 0.017603
INR 0.018299
INR 0.014787
3/1/2025
INR 0.015675
INR 0.014787
INR 0.015675
INR 0.014206
2/28/2025
INR 0.012378
INR 0.015675
INR 0.015929
INR 0.011768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,917
4.96%
Market CapINR 1.73T
VolumeINR 57.06B
2
INR 2,148.22
5.91%
Market CapINR 259.22B
VolumeINR 20.38B
3
INR 2.48
1.47%
Market CapINR 143.66B
VolumeINR 7.45B
5
INR 592.99
1.38%
Market CapINR 86.6B
VolumeINR 989.62M
6
INR 140.98
4.99%
Market CapINR 71.71B
VolumeINR 5.78B
9
INR 0.19642
5.76%
Market CapINR 29.17B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5879
INR 0.00028039
0.67%
Market CapINR 10.78M
VolumeINR 658
5880
INR 0.01076758
2.53%
Market CapINR 10.77M
VolumeINR 24,298
5881
INR 0.211191
1.83%
Market CapINR 10.76M
VolumeINR 686
5884
INR 0.02250256
0%
Market CapINR 10.77M
VolumeINR 2,866
5885
INR 0.01075881
4.58%
Market CapINR 10.73M
VolumeINR 8,825

Data provided by Coingecko API