Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.012836 -12.29%
Market Cap
INR 12.33M
12.24%
Volume (24)
INR 70,729
2.12%
Circulating Supply
960,685,400 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.01283643

Price Change

INR -0.0017983796
12.29%
24h Low / 24h High
INR 0.0124965 / INR 0.01520256

Trading Volume

INR 70,729
2.12%
Volume / Market Cap
0.0057355099
Market Dominance
0.0000050898626%
Market Rank
#5709

Alice Supply

Circulating Supply
960,685,402.053 ALICE
Total Supply
960,685,402.053 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 12,331,772
12.24%

Fully Diluted
Market Cap

INR 12,331,772
3.17%

Alice Price Yesterday

Yesterday's Low / High
INR 0.013118326 / INR 0.013396113
Yesterday's Open / Close
INR 0.013396113 / INR 0.013118326
Yesterday's Change
3.17%
Yesterday's Volume
INR 130,847.87

Alice Price History

7d Low / 7d High
INR 0.00011955144 / INR 0.00020919642
30d Low / 30d High
INR 0.013118326 / INR 0.017702482
90d Low / 90d High
INR 0.011876115 / INR 0.018298725
52 Week Low / 52 Week High
INR 0.010422954 / INR 0.018298725
All Time HighJan 5, 2025 (1 months ago)
INR 0.415677
96.91%
All Time LowFeb 26, 2025 (5 days ago)
INR 0.01040841
23.33%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
3/3/2025
INR 0.017603
INR 0
INR 0.017603
INR 0.013118
3/2/2025
INR 0.014787
INR 0.017603
INR 0.018299
INR 0.014787
3/1/2025
INR 0.015675
INR 0.014787
INR 0.015675
INR 0.014206
2/28/2025
INR 0.012378
INR 0.015675
INR 0.015929
INR 0.011768
2/27/2025
INR 0.010842
INR 0.012378
INR 0.012805
INR 0.010842
2/26/2025
INR 0.011748
INR 0.010842
INR 0.011748
INR 0.010423
2/25/2025
INR 0.011528
INR 0.011748
INR 0.011886
INR 0.010772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,599
8.66%
Market CapINR 1.66T
VolumeINR 73.15B
2
INR 2,088.91
10.83%
Market CapINR 252.1B
VolumeINR 35.23B
4
INR 2.36
8.40%
Market CapINR 136.75B
VolumeINR 11.07B
5
INR 566.28
5.40%
Market CapINR 82.71B
VolumeINR 1.44B
6
INR 135.94
14.93%
Market CapINR 69.13B
VolumeINR 9.55B
9
INR 0.192137
12.09%
Market CapINR 28.46B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5690
INR 0.01240813
14.14%
Market CapINR 12.33M
VolumeINR 482,822
5711
INR 0.01240119
12.51%
Market CapINR 12.33M
VolumeINR 187,206
5695
INR 0.0129033
11.83%
Market CapINR 12.32M
VolumeINR 71,098
5710
INR 0.06682
0.95%
Market CapINR 12.31M
VolumeINR 360,171
5712
INR 0.01229081
9.99%
Market CapINR 12.28M
VolumeINR 599,054

Data provided by Coingecko API