Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.00824 -9.59%
Market Cap
INR 7.97M
8.97%
Volume (24)
INR 102,733
1.79%
Circulating Supply
960,685,280 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.00824014

Price Change

INR -0.00087451098
9.59%
24h Low / 24h High
INR 0.00815382 / INR 0.00934781

Trading Volume

INR 102,733
1.79%
Volume / Market Cap
0.012894065
Market Dominance
0.0000032510833%
Market Rank
#6200

Alice Supply

Circulating Supply
960,685,278.252 ALICE
Total Supply
960,685,278.252 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 7,967,464
8.97%

Fully Diluted
Market Cap

INR 7,967,464
0.08%

Alice Price Yesterday

Yesterday's Low / High
INR 0.0082416736 / INR 0.0083313564
Yesterday's Open / Close
INR 0.0083313564 / INR 0.0082416736
Yesterday's Change
0.56%
Yesterday's Volume
INR 105,503.25

Alice Price History

7d Low / 7d High
INR 0.000073588657 / INR 0.00010955059
30d Low / 30d High
INR 0.0072049443 / INR 0.0093303408
90d Low / 90d High
INR 0.0062946964 / INR 0.0093303408
52 Week Low / 52 Week High
INR 0.0062946964 / INR 0.0093835408
All Time HighJan 5, 2025 (2 months ago)
INR 0.415677
98.01%
All Time LowMar 31, 2025 (2 days ago)
INR 0.0062219
32.62%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
4/1/2025
INR 0.008963
INR 0
INR 0.00933
INR 0.008236
3/31/2025
INR 0.006384
INR 0.008963
INR 0.008652
INR 0.006295
3/30/2025
INR 0.006506
INR 0.006384
INR 0.006575
INR 0.006363
3/29/2025
INR 0.00675
INR 0.006506
INR 0.006773
INR 0.006444
3/28/2025
INR 0.008965
INR 0.00675
INR 0.00897
INR 0.006646
3/27/2025
INR 0.008072
INR 0.008965
INR 0.008837
INR 0.008072
3/26/2025
INR 0.009252
INR 0.008072
INR 0.009384
INR 0.008212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

20 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,874
1.99%
Market CapINR 1.68T
VolumeINR 29.82B
2
INR 1,885.54
2.49%
Market CapINR 227.52B
VolumeINR 15.83B
4
INR 2.11
0.28%
Market CapINR 122.55B
VolumeINR 3.66B
5
INR 603.74
0.91%
Market CapINR 88.08B
VolumeINR 1.71B
6
INR 125.19
1.01%
Market CapINR 64.17B
VolumeINR 3.44B
8
INR 0.171992
1.55%
Market CapINR 25.55B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6198
INR 0.852439
1.18%
Market CapINR 7.98M
VolumeINR 9,380
6196
Market CapINR 7.98M
VolumeINR 60,349
6208
INR 0.00932885
1.40%
Market CapINR 7.97M
VolumeINR 36,066
6201
INR 0.00316873
2.05%
Market CapINR 7.96M
VolumeINR 22,733
6205
INR 0.00317275
1.81%
Market CapINR 7.96M
VolumeINR 22,762

Data provided by Coingecko API