Alice (ALICE) Live Price

Alice logo
ALICEAlice
INR 0.024416 -28.46%
Market Cap
INR 23.34M
28.82%
Volume (24)
INR 1,094,036
14.20%
Circulating Supply
960,686,750 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
INR 0.02441612

Price Change

INR -0.0097110748
28.46%
24h Low / 24h High
INR 0.02432448 / INR 0.03440185

Trading Volume

INR 1,094,036
14.20%
Volume / Market Cap
0.046878735
Market Dominance
0.0000073893252%
Market Rank
#5360

Alice Supply

Circulating Supply
960,686,753.865 ALICE
Total Supply
960,686,753.865 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
INR 23,337,575
28.82%

Fully Diluted
Market Cap

INR 23,337,575
19.85%

Alice Price Yesterday

Yesterday's Low / High
INR 0.030128248 / INR 0.030490734
Yesterday's Open / Close
INR 0.030128248 / INR 0.030490734
Yesterday's Change
19.44%
Yesterday's Volume
INR 506,793.12

Alice Price History

7d Low / 7d High
INR 0.00030921524 / INR 0.0006833839
30d Low / 30d High
INR 0.030128248 / INR 0.035614226
90d Low / 90d High
INR 0.026677848 / INR 0.039681987
52 Week Low / 52 Week High
INR 0.026677848 / INR 0.058897271
All Time HighJan 5, 2025 (25 days ago)
INR 0.415677
94.12%
All Time LowDec 22, 2024 (1 months ago)
INR 0.01222448
99.88%

Data provided by Coingecko API

ALICE to INR converter

Alice
AliceALICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to INR)

ALICEINR by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (INR)

Date
1/29/2025
INR 0.034808
INR 0
INR 0.03497
INR 0.030128
1/28/2025
INR 0.029769
INR 0.034808
INR 0.035614
INR 0.029727
1/27/2025
INR 0.036941
INR 0.029769
INR 0.036941
INR 0.026678
1/26/2025
INR 0.037581
INR 0.036941
INR 0.039682
INR 0.037379
1/25/2025
INR 0.055533
INR 0.037581
INR 0.055533
INR 0.039431
1/24/2025
INR 0.050021
INR 0.055533
INR 0.058897
INR 0.049462
1/23/2025
INR 0.058442
INR 0.050021
INR 0.058442
INR 0.047138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,961
2.21%
Market CapINR 2.08T
VolumeINR 47.53B
2
INR 3,184.38
0.91%
Market CapINR 383.58B
VolumeINR 23.98B
3
INR 3.1
0.16%
Market CapINR 178.82B
VolumeINR 6.45B
5
INR 237.62
1.42%
Market CapINR 115.56B
VolumeINR 7.25B
6
INR 676.45
0.34%
Market CapINR 98.62B
VolumeINR 701.93M
8
INR 0.330227
0.57%
Market CapINR 48.77B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5362
INR 6,521.97
0%
Market CapINR 23.03M
VolumeINR 19,859
5365
INR 1.56
1.02%
Market CapINR 23.34M
VolumeINR 72,025
5367
INR 0.02345283
3.60%
Market CapINR 23.34M
VolumeINR 886,081
5366
INR 0.00233287
3.74%
Market CapINR 23.33M
VolumeINR 44,857
5368
INR 3.57
0.79%
Market CapINR 23.33M
VolumeINR 3.54M

Data provided by Coingecko API