ByteNext (BNU) Live Price

ByteNext logo
BNUByteNext
JPY 0.09916+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 198
0.16%
Circulating Supply
0 BNU
Issue Date
-

Data provided by Coingecko API

BNU price Statistics

ByteNext Price Today

ByteNext Price
JPY 0.09916

Price Change

JPY 0.00017533
0.18%
24h Low / 24h High
JPY 0.098985 / JPY 0.09916

Trading Volume

JPY 198.32
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ByteNext Supply

Circulating Supply
0 BNU
Total Supply
200,000,000 BNU
Max Supply
0 BNU

ByteNext Market Cap

Fully Diluted
Market Cap

JPY 19,832,036
0.08%

ByteNext Price Yesterday

Yesterday's Low / High
JPY 0.099003984 / JPY 0.099160182
Yesterday's Open / Close
JPY 0.099160182 / JPY 0.099003984
Yesterday's Change
0.08%
Yesterday's Volume
JPY 198.32036

ByteNext Price History

7d Low / 7d High
JPY 0.00062433731 / JPY 0.00074053328
30d Low / 30d High
JPY 0.097131808 / JPY 0.11368988
90d Low / 90d High
JPY 0.097131808 / JPY 0.11368988
52 Week Low / 52 Week High
JPY 0.094829469 / JPY 0.11368988
All Time HighJul 7, 2021 (3 years ago)
JPY 72.03
99.86%
All Time LowSep 4, 2024 (5 months ago)
JPY 0.081347
21.90%

Data provided by Coingecko API

BNU to JPY converter

ByteNext
ByteNextBNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ByteNext Price Chart (BNU to JPY)

BNUJPY by TradingView

ByteNext Exchanges

Instant crypto to crypto exchange coming soon!

ByteNext Historical Price Data (JPY)

Date
2/13/2025
JPY 0.103518
JPY 0
JPY 0.11369
JPY 0.102065
2/12/2025
JPY 0.105378
JPY 0.103518
JPY 0.11125
JPY 0.100808
2/10/2025
JPY 0.094908
JPY 0
JPY 0.095229
JPY 0.094829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,258
1.03%
Market CapJPY 1.91T
VolumeJPY 20.88B
2
JPY 2,761.95
1.93%
Market CapJPY 332.03B
VolumeJPY 14.97B
3
JPY 2.68
3.03%
Market CapJPY 154.67B
VolumeJPY 3.68B
5
JPY 672.99
0.72%
Market CapJPY 97.35B
VolumeJPY 1.19B
6
JPY 184.64
4.54%
Market CapJPY 89.99B
VolumeJPY 3.79B
8
JPY 0.264146
2.31%
Market CapJPY 39.04B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API