Tether (USDT) Live Price

Tether logo
USDTTether
JPY 147.79+ 0.19%
Market Cap
JPY 24.69T
0.41%
Volume (24)
JPY 12,504,920,000,000
0.03%
Circulating Supply
167,044,780,000 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Tether Price Today

Tether Price
JPY 147.79

Price Change

JPY 0.278291
0.19%
24h Low / 24h High
JPY 147.49 / JPY 148.07

Trading Volume

JPY 12,504,920,000,000
0.03%
Volume / Market Cap
0.50650246
Market Dominance
4.2187173%
Market Rank
#4

Tether Supply

Circulating Supply
167,044,776,122.566 USDT
Total Supply
167,044,776,122.566 USDT
Max Supply
0 USDT

Tether Market Cap

Market Cap
JPY 24,688,764,000,000
0.41%

Fully Diluted
Market Cap

JPY 24,688,764,000,000
0.09%

Tether Price Yesterday

Yesterday's Low / High
JPY 147.89349 / JPY 147.95818
Yesterday's Open / Close
JPY 147.95818 / JPY 147.89349
Yesterday's Change
0.09%
Yesterday's Volume
JPY 14,941,219,000,000

Tether Price History

7d Low / 7d High
JPY 0.99974256 / JPY 1.0008827
30d Low / 30d High
JPY 147.08337 / JPY 148.01966
90d Low / 90d High
JPY 146.90363 / JPY 148.01966
52 Week Low / 52 Week High
JPY 146.4431 / JPY 148.43894
All Time HighJan 25, 2025 (6 months ago)
JPY 191.03
22.63%
All Time LowMar 2, 2015 (10 years ago)
JPY 71.57
106.52%

Data provided by Coingecko API

USDT to JPY converter

Tether
TetherUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tether Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Tether Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.99
    USDT/JPY
    JPY 0.301
    JPY 475,440
    Recently

    Tether Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 147.336324
    JPY 0
    JPY 148.019657
    JPY 147.336324
    8/17/2025
    JPY 147.181326
    JPY 147.336324
    JPY 147.301447
    JPY 147.062341
    8/16/2025
    JPY 147.191059
    JPY 147.181326
    JPY 147.20873
    JPY 147.175978
    8/15/2025
    JPY 147.784346
    JPY 147.191059
    JPY 147.784346
    JPY 146.903628
    8/14/2025
    JPY 147.159736
    JPY 147.784346
    JPY 147.942005
    JPY 146.443104
    8/13/2025
    JPY 147.682548
    JPY 147.159736
    JPY 148.040775
    JPY 147.177152
    8/12/2025
    JPY 148.155131
    JPY 147.682548
    JPY 148.438936
    JPY 147.708732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 40 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,450
    0.34%
    Market CapJPY 2.3T
    VolumeJPY 34.85B
    2
    JPY 4,283.54
    0.43%
    Market CapJPY 517.18B
    VolumeJPY 38.65B
    3
    JPY 3.02
    1.82%
    Market CapJPY 179.29B
    VolumeJPY 6.41B
    5
    JPY 844.63
    1.14%
    Market CapJPY 117.65B
    VolumeJPY 1.11B
    6
    JPY 181.77
    0.22%
    Market CapJPY 98.4B
    VolumeJPY 4.54B
    11
    JPY 0.219261
    1.28%
    Market CapJPY 33.02B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,044,514
    0.39%
    Market CapJPY 339.33T
    VolumeJPY 5.13T
    2
    JPY 632,362
    0.43%
    Market CapJPY 76.33T
    VolumeJPY 5.69T
    3
    JPY 445.47
    1.77%
    Market CapJPY 26.47T
    VolumeJPY 943.95B
    5
    JPY 124,755
    1.27%
    Market CapJPY 17.38T
    VolumeJPY 162.04B
    6
    JPY 26,835
    0.21%
    Market CapJPY 14.5T
    VolumeJPY 678.79B

    Data provided by Coingecko API