Ceres (CERES) Live Price

Ceres logo
CERESCeres
BTC 0.000079 -3.63%
Market Cap
BTC 2
3.65%
Volume (24)
BTC 0
49.98%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
BTC 0.0000789

Price Change

BTC -0.0000029760532
3.63%
24h Low / 24h High
BTC 0.00007828 / BTC 0.00008358

Trading Volume

BTC 0.0022231
49.98%
Volume / Market Cap
0.0012256494
Market Dominance
0.0000049345149%
Market Rank
#5790

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
BTC 1.813814
3.65%

Fully Diluted
Market Cap

BTC 1.813814
4.40%

Ceres Price Yesterday

Yesterday's Low / High
BTC 0.000082426286 / BTC 0.000082632993
Yesterday's Open / Close
BTC 0.000082426286 / BTC 0.000082632993
Yesterday's Change
4.40%
Yesterday's Volume
BTC 0.000082426295

Ceres Price History

7d Low / 7d High
BTC 7.397365 / BTC 8.3111477
30d Low / 30d High
BTC 0.000081323032 / BTC 0.000083332433
90d Low / 90d High
BTC 0.000077637598 / BTC 0.000084576337
52 Week Low / 52 Week High
BTC 0.000077637598 / BTC 0.000088687953
All Time HighDec 13, 2021 (3 years ago)
BTC 0.00651425
98.78%
All Time LowNov 25, 2024 (1 months ago)
BTC 0.00006106
30.32%

Data provided by Coingecko API

CERES to BTC converter

Ceres
CeresCERES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to BTC)

CERESBTC by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (BTC)

Date
1/5/2025
BTC 0.000081
BTC 0
BTC 0.000083
BTC 0.000081
1/4/2025
BTC 0.000078
BTC 0.000081
BTC 0.000085
BTC 0.000078
1/3/2025
BTC 0.00008
BTC 0.000078
BTC 0.00008
BTC 0.000078
1/1/2025
BTC 0.00008
BTC 0
BTC 0.000082
BTC 0.00008
12/30/2024
BTC 0.000081
BTC 0
BTC 0.000089
BTC 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,828
0.69%
Market CapBTC 1.96T
VolumeBTC 22.23B
2
BTC 3,669.66
0.82%
Market CapBTC 442.7B
VolumeBTC 13.5B
3
BTC 2.42
1.20%
Market CapBTC 139.18B
VolumeBTC 4.35B
5
BTC 714.26
0.44%
Market CapBTC 104.37B
VolumeBTC 403.17M
6
BTC 215.92
0.45%
Market CapBTC 104.1B
VolumeBTC 3.17B
7
BTC 0.388087
0.64%
Market CapBTC 57.28B
VolumeBTC 3.02B

Data provided by Coingecko API

More Cryptocurrencies

5702
Market CapBTC 2
VolumeBTC 0
5698
BTC 0.00000025
4.05%
Market CapBTC 2
VolumeBTC 0
5703
BTC 0.00000002
0.40%
Market CapBTC 2
VolumeBTC 0
5701
BTC 0.0000001
6.65%
Market CapBTC 2
VolumeBTC 0
5700
BTC 0
3.53%
Market CapBTC 2
VolumeBTC 0
5704
BTC 0
2.33%
Market CapBTC 2
VolumeBTC 0
5705
BTC 0
8.83%
Market CapBTC 2
VolumeBTC 0
5706
BTC 0.00000004
7.89%
Market CapBTC 2
VolumeBTC 1
5708
BTC 0.01325618
0.56%
Market CapBTC 2
VolumeBTC 0
5711
BTC 0
0.80%
Market CapBTC 2
VolumeBTC 0
5709
BTC 0.00024176
0.32%
Market CapBTC 2
VolumeBTC 0
5719
BTC 0
1.00%
Market CapBTC 2
VolumeBTC 0
5717
BTC 0
51.25%
Market CapBTC 2
VolumeBTC 1
5712
Market CapBTC 2
VolumeBTC 0
5713
BTC 0
1.83%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5710
BTC 0
11.19%
Market CapBTC 2
VolumeBTC 0
5716
BTC 0.00000083
19.29%
Market CapBTC 2
VolumeBTC 0
5715
BTC 0
8.22%
Market CapBTC 2
VolumeBTC 0
5718
BTC 0.00000001
0.59%
Market CapBTC 2
VolumeBTC 0
5720
BTC 0.00000014
6.67%
Market CapBTC 2
VolumeBTC 0
5721
BTC 0
2.88%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5722
BTC 0.00000326
2.38%
Market CapBTC 2
VolumeBTC 1
5724
BTC 0.00000074
0.49%
Market CapBTC 2
VolumeBTC 0
5725
BTC 0.00000012
3.79%
Market CapBTC 2
VolumeBTC 0
5726
Market CapBTC 2
VolumeBTC 0
5727
BTC 0.00000001
2.02%
Market CapBTC 2
VolumeBTC 3
5728
BTC 0.00000003
5.96%
Market CapBTC 2
VolumeBTC 0
5729
BTC 0.00000001
0.29%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 8
5733
BTC 0.00000003
10.09%
Market CapBTC 2
VolumeBTC 1
5781
Market CapBTC 2
VolumeBTC 1
5732
BTC 0
4.84%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5734
BTC 0
5.33%
Market CapBTC 2
VolumeBTC 0
5731
Market CapBTC 2
VolumeBTC 0
5735
Market CapBTC 2
VolumeBTC 0
5736
BTC 0.00000001
1.46%
Market CapBTC 2
VolumeBTC 0
5738
BTC 0.00000008
7.06%
Market CapBTC 2
VolumeBTC 0
5740
BTC 0.00000015
5.66%
Market CapBTC 2
VolumeBTC 0
5739
BTC 0.00000003
25.00%
Market CapBTC 2
VolumeBTC 0
5741
BTC 0.0004027
0%
Market CapBTC 2
VolumeBTC 0
5742
BTC 0
0.79%
Market CapBTC 2
VolumeBTC 0
5743
BTC 0.00000007
13.41%
Market CapBTC 2
VolumeBTC 0
5744
BTC 0.00000003
0.07%
Market CapBTC 2
VolumeBTC 0
5745
BTC 0
5.92%
Market CapBTC 2
VolumeBTC 0
5737
BTC 0.00000003
4.95%
Market CapBTC 2
VolumeBTC 0
5750
BTC 0
1.81%
Market CapBTC 2
VolumeBTC 2
Market CapBTC 2
VolumeBTC 0
5746
BTC 0
0.30%
Market CapBTC 2
VolumeBTC 0
5752
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5748
BTC 0.00000001
1.56%
Market CapBTC 2
VolumeBTC 0
5755
BTC 0.00000013
0.49%
Market CapBTC 2
VolumeBTC 0
5757
BTC 0
3.65%
Market CapBTC 2
VolumeBTC 0
5756
BTC 0
1.34%
Market CapBTC 2
VolumeBTC 0
5758
BTC 0
0.36%
Market CapBTC 2
VolumeBTC 0
5765
BTC 0
15.48%
Market CapBTC 2
VolumeBTC 0
5760
BTC 0.00000067
2.18%
Market CapBTC 2
VolumeBTC 1
5759
BTC 0
6.95%
Market CapBTC 2
VolumeBTC 0
5761
Market CapBTC 2
VolumeBTC 0
5762
Market CapBTC 2
VolumeBTC 0
5763
BTC 0.00001778
89.30%
Market CapBTC 2
VolumeBTC 0
5767
BTC 0.0000014
1.50%
Market CapBTC 2
VolumeBTC 0
5772
BTC 0
1.80%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5768
BTC 0.00000001
0.35%
Market CapBTC 2
VolumeBTC 0
5769
BTC 0
10.53%
Market CapBTC 2
VolumeBTC 0
5782
BTC 0
18.62%
Market CapBTC 2
VolumeBTC 0
5770
BTC 0.00000003
0.51%
Market CapBTC 2
VolumeBTC 0
5771
BTC 0
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5754
BTC 0.00000002
8.54%
Market CapBTC 2
VolumeBTC 1
5774
Market CapBTC 2
VolumeBTC 0
5773
BTC 0.00001018
0.63%
Market CapBTC 2
VolumeBTC 0
5775
BTC 0.00000003
0.40%
Market CapBTC 2
VolumeBTC 3
5764
Market CapBTC 2
VolumeBTC 2
5778
BTC 0.00000025
0%
Market CapBTC 2
VolumeBTC 0
5779
BTC 0
3.37%
Market CapBTC 2
VolumeBTC 0
5776
BTC 0
1.47%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 0
5784
BTC 0.0000001
0.83%
Market CapBTC 2
VolumeBTC 0
5785
BTC 0
1.13%
Market CapBTC 2
VolumeBTC 0
5777
BTC 0.00000003
4.86%
Market CapBTC 2
VolumeBTC 0
5786
BTC 0.00000863
0%
Market CapBTC 2
VolumeBTC 0
Market CapBTC 2
VolumeBTC 1
5799
BTC 0
6.70%
Market CapBTC 2
VolumeBTC 0
5787
BTC 0.00000002
0.75%
Market CapBTC 2
VolumeBTC 1
5789
BTC 0.00000011
1.22%
Market CapBTC 2
VolumeBTC 0
5788
BTC 0
25.84%
Market CapBTC 2
VolumeBTC 0
5792
BTC 0
0.65%
Market CapBTC 2
VolumeBTC 0
5791
BTC 0.00000002
0.28%
Market CapBTC 2
VolumeBTC 0
5793
Market CapBTC 2
VolumeBTC 0
5795
BTC 0.00000002
6.68%
Market CapBTC 2
VolumeBTC 0
5797
BTC 0.00000004
0%
Market CapBTC 2
VolumeBTC 0
5798
BTC 0.00000009
7.50%
Market CapBTC 2
VolumeBTC 1
5796
BTC 0
0.22%
Market CapBTC 2
VolumeBTC 0
5702
Market CapBTC 2
VolumeBTC 0
5698
BTC 0.00000025
4.05%
Market CapBTC 2
VolumeBTC 0

Data provided by Coingecko API