Ceres (CERES) Live Price

Ceres logo
CERESCeres
INR 828.12+ 21.84%
Market Cap
INR 19.17M
22.07%
Volume (24)
INR 19,071
1.17%
Circulating Supply
23,102 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
INR 828.12

Price Change

INR 148.42
21.84%
24h Low / 24h High
INR 609.53 / INR 833.35

Trading Volume

INR 19,071.26
1.17%
Volume / Market Cap
0.00099493675
Market Dominance
0.0000070411059%
Market Rank
#4917

Ceres Supply

Circulating Supply
23,101.899 CERES
Total Supply
23,101.899 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
INR 19,168,314
22.07%

Fully Diluted
Market Cap

INR 19,168,314
21.41%

Ceres Price Yesterday

Yesterday's Low / High
INR 681.25685 / INR 685.53425
Yesterday's Open / Close
INR 681.25685 / INR 685.53425
Yesterday's Change
21.18%
Yesterday's Volume
INR 38,321.247

Ceres Price History

7d Low / 7d High
INR 6.4527174 / INR 10.778265
30d Low / 30d High
INR 640.17242 / INR 789.26429
90d Low / 90d High
INR 629.09632 / INR 789.89993
52 Week Low / 52 Week High
INR 544.80512 / INR 910.55415
All Time HighDec 13, 2021 (2 years ago)
INR 24,063
96.56%
All Time LowNov 16, 2024 (5 days ago)
INR 544.65
52.05%

Data provided by Coingecko API

CERES to INR converter

Ceres
CeresCERES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to INR)

CERESINR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (INR)

Date
11/20/2024
INR 749.981794
INR 0
INR 789.26429
INR 661.875131
11/19/2024
INR 723.812553
INR 749.981794
INR 789.899926
INR 640.17242
11/18/2024
INR 721.160401
INR 723.812553
INR 773.048499
INR 682.518938
11/17/2024
INR 712.491496
INR 721.160401
INR 778.480631
INR 629.096319
11/16/2024
INR 744.023244
INR 712.491496
INR 787.819419
INR 544.805124
11/15/2024
INR 871.187277
INR 744.023244
INR 871.187277
INR 576.686345
11/14/2024
INR 629.189906
INR 871.187277
INR 910.554151
INR 629.189906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,706
2.14%
Market CapINR 1.91T
VolumeINR 113.56B
2
INR 3,329.96
6.80%
Market CapINR 401.25B
VolumeINR 50.35B
4
INR 248.4
3.59%
Market CapINR 117.93B
VolumeINR 11.32B
5
INR 621.84
1.08%
Market CapINR 90.76B
VolumeINR 2.28B
6
INR 1.12
1.19%
Market CapINR 63.94B
VolumeINR 7.29B
7
INR 0.385499
1.79%
Market CapINR 56.66B
VolumeINR 10.4B

Data provided by Coingecko API

More Cryptocurrencies

4923
INR 0.01920582
23.29%
Market CapINR 19.2M
VolumeINR 3.3M
4915
INR 0.01917179
5.71%
Market CapINR 19.17M
VolumeINR 1.8M
4920
INR 0.289232
0.14%
Market CapINR 19.17M
VolumeINR 22,285
4926
INR 0.00191561
2.98%
Market CapINR 19.16M
VolumeINR 90,213
4922
Market CapINR 19.14M
VolumeINR 892,171

Data provided by Coingecko API