Ceres (CERES) Live Price

Ceres logo
CERESCeres
INR 337.99 -1.76%
Market Cap
INR 7.79M
1.51%
Volume (24)
INR 99,488
4.68%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
INR 337.99

Price Change

INR -6.0454386
1.76%
24h Low / 24h High
INR 321.39 / INR 386.24

Trading Volume

INR 99,488
4.68%
Volume / Market Cap
0.012771829
Market Dominance
0.0000026667328%
Market Rank
#6399

Ceres Supply

Circulating Supply
22,988.221 CERES
Total Supply
22,988.221 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
INR 7,789,644
1.51%

Fully Diluted
Market Cap

INR 7,789,644
2.60%

Ceres Price Yesterday

Yesterday's Low / High
INR 322.17288 / INR 338.38296
Yesterday's Open / Close
INR 338.38296 / INR 322.17288
Yesterday's Change
2.34%
Yesterday's Volume
INR 99,183.238

Ceres Price History

7d Low / 7d High
INR 3.7181219 / INR 4.4136691
30d Low / 30d High
INR 322.17288 / INR 382.18797
90d Low / 90d High
INR 322.17288 / INR 382.18797
52 Week Low / 52 Week High
INR 322.17288 / INR 382.18797
All Time HighDec 13, 2021 (3 years ago)
INR 24,063
98.59%
All Time LowFeb 3, 2025 (18 days ago)
INR 307
10.43%

Data provided by Coingecko API

CERES to INR converter

Ceres
CeresCERES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to INR)

CERESINR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (INR)

Date
2/21/2025
INR 345.111175
INR 0
INR 382.187969
INR 322.172878
2/20/2025
INR 346.133925
INR 345.111175
INR 353.324068
INR 343.321691
2/19/2025
INR 339.462054
INR 346.133925
INR 351.141003
INR 338.172598
2/18/2025
INR 356.2677
INR 339.462054
INR 356.268795
INR 330.586939
2/17/2025
INR 356.494198
INR 356.2677
INR 370.823983
INR 352.21221
2/16/2025
INR 350.229138
INR 356.494198
INR 357.979043
INR 346.049299
2/15/2025
INR 350.352405
INR 350.229138
INR 355.921935
INR 343.659306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,265
1.90%
Market CapINR 1.91T
VolumeINR 46.18B
2
INR 2,681.27
2.02%
Market CapINR 323.23B
VolumeINR 33.82B
3
INR 2.57
3.36%
Market CapINR 149B
VolumeINR 5.26B
5
INR 650.51
0.19%
Market CapINR 94.9B
VolumeINR 837.71M
6
INR 171.03
1.35%
Market CapINR 83.53B
VolumeINR 5.42B
8
INR 0.241677
4.27%
Market CapINR 35.78B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6301
INR 0.00850935
0.26%
Market CapINR 8.5M
VolumeINR 8,805
6302
INR 0.36234
3.87%
Market CapINR 8.49M
VolumeINR 22,452
6304
INR 0.201675
11.34%
Market CapINR 8.47M
VolumeINR 125,051
Market CapINR 8.47M
VolumeINR 0
6305
INR 0.00847144
1.91%
Market CapINR 8.47M
VolumeINR 2,327
6306
INR 0.00874977
4.14%
Market CapINR 8.46M
VolumeINR 30,569
6307
INR 0.01060874
1.70%
Market CapINR 8.44M
VolumeINR 28,981
6312
INR 0.00843677
10.27%
Market CapINR 8.43M
VolumeINR 258,629
6308
INR 0.456954
2.91%
Market CapINR 8.42M
VolumeINR 22,462
6309
INR 0.00886593
0.90%
Market CapINR 8.41M
VolumeINR 11.22M
6310
INR 0.03754785
0.23%
Market CapINR 8.41M
VolumeINR 31,378
6311
INR 0.0083959
7.28%
Market CapINR 8.4M
VolumeINR 56,857
6313
INR 0.00838335
5.12%
Market CapINR 8.38M
VolumeINR 100,485
6314
INR 0.00333361
0.51%
Market CapINR 8.37M
VolumeINR 100,624
6321
INR 0.00836548
7.17%
Market CapINR 8.36M
VolumeINR 523,426
6315
INR 0.00010562
0.13%
Market CapINR 8.36M
VolumeINR 31,214
6316
INR 0.72137
0%
Market CapINR 8.37M
VolumeINR 10,661
6320
INR 0.160428
0.76%
Market CapINR 8.35M
VolumeINR 314,517
6317
INR 0.00834198
0.99%
Market CapINR 8.34M
VolumeINR 8,737
6318
INR 0.087837
5.07%
Market CapINR 8.34M
VolumeINR 49,509
6319
Market CapINR 8.33M
VolumeINR 2,654
6322
INR 0.03564822
7.08%
Market CapINR 8.3M
VolumeINR 891
6323
INR 1.5
0.49%
Market CapINR 8.3M
VolumeINR 3.21M
6324
INR 1.13
3.95%
Market CapINR 8.3M
VolumeINR 360,435
Market CapINR 8.27M
VolumeINR 143,255
6326
Market CapINR 8.26M
VolumeINR 473,646
6327
Market CapINR 8.26M
VolumeINR 126,791
6328
Market CapINR 8.26M
VolumeINR 21,473
6330
INR 0.155872
1.34%
Market CapINR 8.25M
VolumeINR 9,241
6331
INR 0.00000002
18.34%
Market CapINR 8.24M
VolumeINR 21,308
6329
INR 0.725075
0.86%
Market CapINR 8.24M
VolumeINR 21,798
6332
INR 0.00008236
3.82%
Market CapINR 8.24M
VolumeINR 102,801
6334
INR 0.064352
0.15%
Market CapINR 8.23M
VolumeINR 184
6333
INR 0.0084148
5.05%
Market CapINR 8.23M
VolumeINR 30,975
6335
INR 0.0000624
7.57%
Market CapINR 8.2M
VolumeINR 72,364
6336
Market CapINR 8.2M
VolumeINR 1,750
6338
INR 0.00821072
0%
Market CapINR 8.21M
VolumeINR 2,463
6337
INR 0.324289
0.05%
Market CapINR 8.19M
VolumeINR 6,068
6339
INR 0.00819107
3.22%
Market CapINR 8.19M
VolumeINR 71,855
6340
INR 0.0039697
1.06%
Market CapINR 8.17M
VolumeINR 238
6342
INR 0.0192578
4.97%
Market CapINR 8.15M
VolumeINR 3.05M
6341
INR 0.22363
16.49%
Market CapINR 8.15M
VolumeINR 15,784
6347
INR 0.00814177
7.11%
Market CapINR 8.14M
VolumeINR 72,378
6343
INR 0.0006855
14.56%
Market CapINR 8.14M
VolumeINR 46,437
6344
INR 0.386865
6.39%
Market CapINR 8.12M
VolumeINR 75,500
6345
INR 0.331387
7.19%
Market CapINR 8.11M
VolumeINR 22,842
6346
INR 0.00810989
1.84%
Market CapINR 8.11M
VolumeINR 43,944
6349
INR 0.00001919
16.14%
Market CapINR 8.08M
VolumeINR 470,355
6350
INR 0.00820894
56.29%
Market CapINR 8.08M
VolumeINR 1.98M
6348
INR 0.121931
1.16%
Market CapINR 8.08M
VolumeINR 5,531
6352
INR 0.01301268
20.67%
Market CapINR 8.05M
VolumeINR 19,968
6351
INR 8.05
4.27%
Market CapINR 8.05M
VolumeINR 4.85M
6353
INR 0.00803653
3.34%
Market CapINR 8.04M
VolumeINR 85,403
6354
INR 0.00803185
12.20%
Market CapINR 8.03M
VolumeINR 1.06M
6355
INR 0.0080067
0.10%
Market CapINR 8.03M
VolumeINR 12.32M
6356
INR 0.00001907
28.11%
Market CapINR 8.02M
VolumeINR 4.13M
6357
INR 0.00810424
0.97%
Market CapINR 8.02M
VolumeINR 19,691
6358
INR 0.362249
0%
Market CapINR 8.04M
VolumeINR 542
6359
INR 0.02606885
0%
Market CapINR 8.03M
VolumeINR 261
6360
INR 0.054487
3.04%
Market CapINR 8.01M
VolumeINR 2,251
6362
Market CapINR 7.99M
VolumeINR 641
6361
INR 0.00799659
5.45%
Market CapINR 8M
VolumeINR 15,916
6363
INR 0.00000002
0%
Market CapINR 8M
VolumeINR 1,759
6364
INR 0.198666
0%
Market CapINR 8.01M
VolumeINR 201
6365
INR 0.141067
2.04%
Market CapINR 7.99M
VolumeINR 3,179
6366
INR 0.0004233
1.34%
Market CapINR 7.99M
VolumeINR 3,860
6380
INR 0.05817
4.96%
Market CapINR 7.98M
VolumeINR 37,032
6367
INR 1.079
17.96%
Market CapINR 7.98M
VolumeINR 14,807
6369
INR 0.01196439
2.67%
Market CapINR 7.97M
VolumeINR 111,924
6368
INR 0.229603
4.48%
Market CapINR 7.97M
VolumeINR 67,247
6371
INR 0.02615471
6.40%
Market CapINR 7.96M
VolumeINR 156,770
6370
INR 0.00079775
3.95%
Market CapINR 7.95M
VolumeINR 716,142
6372
INR 0.114606
8.42%
Market CapINR 7.94M
VolumeINR 69,168
6373
INR 0.00793297
3.91%
Market CapINR 7.93M
VolumeINR 14,999
6374
INR 0.00017731
2.59%
Market CapINR 7.93M
VolumeINR 33.83M
6375
INR 0.04503949
2.68%
Market CapINR 7.93M
VolumeINR 10.29M
6376
INR 0.079353
0%
Market CapINR 7.94M
VolumeINR 603
6377
INR 0.0079109
7.66%
Market CapINR 7.91M
VolumeINR 81,757
6378
INR 95.03
0.14%
Market CapINR 7.91M
VolumeINR 30,557
6379
INR 0.079011
2.95%
Market CapINR 7.91M
VolumeINR 13,622
6381
INR 0.00456487
5.96%
Market CapINR 7.9M
VolumeINR 4.1M
6382
INR 0.00000009
3.00%
Market CapINR 7.9M
VolumeINR 10,751
6383
INR 0.144607
2.80%
Market CapINR 7.89M
VolumeINR 21,468
6384
INR 0.00861297
1.18%
Market CapINR 7.88M
VolumeINR 4,451
6385
INR 0.00796275
25.71%
Market CapINR 7.88M
VolumeINR 1.72M
6386
INR 0.00026606
7.12%
Market CapINR 7.88M
VolumeINR 20,886
6387
INR 0.00786758
3.84%
Market CapINR 7.87M
VolumeINR 669,395
6388
Market CapINR 7.87M
VolumeINR 324,946
6389
INR 0.073932
0%
Market CapINR 7.88M
VolumeINR 928
6390
INR 0.00785845
1.17%
Market CapINR 7.86M
VolumeINR 6,935
6408
INR 0.00000082
19.68%
Market CapINR 7.85M
VolumeINR 4.52M
6391
INR 0.00784939
4.99%
Market CapINR 7.85M
VolumeINR 34,960
6392
INR 22.24
7.32%
Market CapINR 7.84M
VolumeINR 87,479
6393
INR 0.087511
49.32%
Market CapINR 7.84M
VolumeINR 14,418
6394
INR 0.00783727
6.10%
Market CapINR 7.83M
VolumeINR 77,128
6395
INR 0.0078361
3.54%
Market CapINR 7.83M
VolumeINR 1.12M
6396
INR 0.0092739
1.41%
Market CapINR 7.83M
VolumeINR 4,781
6397
INR 0.00009758
10.00%
Market CapINR 7.82M
VolumeINR 60,519
6398
INR 0.00878495
4.94%
Market CapINR 7.82M
VolumeINR 243,008
6301
INR 0.00850935
0.26%
Market CapINR 8.5M
VolumeINR 8,805
6302
INR 0.36234
3.87%
Market CapINR 8.49M
VolumeINR 22,452

Data provided by Coingecko API