Ceres (CERES) Live Price

Ceres logo
CERESCeres
INR 773.84 -7.37%
Market Cap
INR 17.87M
7.42%
Volume (24)
INR 354,679
0.47%
Circulating Supply
23,106 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
INR 773.84

Price Change

INR -61.599725
7.37%
24h Low / 24h High
INR 699.35 / INR 857.71

Trading Volume

INR 354,679
0.47%
Volume / Market Cap
0.019843159
Market Dominance
0.0000080209195%
Market Rank
#4637

Ceres Supply

Circulating Supply
23,106.131 CERES
Total Supply
23,106.131 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
INR 17,874,120
7.42%

Fully Diluted
Market Cap

INR 17,874,120
3.30%

Ceres Price Yesterday

Yesterday's Low / High
INR 798.09724 / INR 801.8675
Yesterday's Open / Close
INR 798.09724 / INR 801.8675
Yesterday's Change
3.27%
Yesterday's Volume
INR 336,177.34

Ceres Price History

7d Low / 7d High
INR 8.4982692 / INR 14.897397
30d Low / 30d High
INR 724.93261 / INR 898.90541
90d Low / 90d High
INR 715.07832 / INR 1,024.7135
52 Week Low / 52 Week High
INR 715.07832 / INR 1,252.6634
All Time HighDec 13, 2021 (2 years ago)
INR 24,063
96.79%
All Time LowOct 29, 2024 (9 days ago)
INR 690.68
12.00%

Data provided by Coingecko API

CERES to INR converter

Ceres
CeresCERES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to INR)

CERESINR by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (INR)

Date
11/7/2024
INR 848.202711
INR 0
INR 898.905413
INR 724.932608
11/6/2024
INR 840.593591
INR 848.202711
INR 938.386904
INR 727.558799
11/5/2024
INR 836.694662
INR 840.593591
INR 1,024.713466
INR 715.078323
11/4/2024
INR 823.940003
INR 836.694662
INR 910.542381
INR 795.992423
11/3/2024
INR 1,042.392042
INR 823.940003
INR 1,042.392042
INR 854.403986
11/2/2024
INR 988.588861
INR 1,042.392042
INR 1,252.663442
INR 854.721331
11/1/2024
INR 801.144804
INR 988.588861
INR 998.046961
INR 785.075649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,802
1.24%
Market CapINR 1.5T
VolumeINR 59.14B
2
INR 2,899.71
3.05%
Market CapINR 349.29B
VolumeINR 31.03B
4
INR 197.87
5.36%
Market CapINR 93.3B
VolumeINR 6.21B
5
INR 596.77
0.01%
Market CapINR 86.94B
VolumeINR 1.11B
7
INR 0.548009
1.71%
Market CapINR 31.2B
VolumeINR 1.6B
8
INR 0.199318
3.78%
Market CapINR 29.24B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4634
INR 0.01839462
0.56%
Market CapINR 18.07M
VolumeINR 358,127
Market CapINR 18.04M
VolumeINR 26,429
4636
INR 41.38
3.36%
Market CapINR 17.99M
VolumeINR 5,285
4638
INR 83.05
0.04%
Market CapINR 17.82M
VolumeINR 2,848
4639
INR 0.01900887
24.70%
Market CapINR 17.79M
VolumeINR 6.48M

Data provided by Coingecko API