Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 1,281.01+ 6.49%
Market Cap
JPY 29.59M
6.51%
Volume (24)
JPY 96,784
4.01%
Circulating Supply
23,102 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 1,281.01

Price Change

JPY 78.12
6.49%
24h Low / 24h High
JPY 1,133.24 / JPY 1,426.48

Trading Volume

JPY 96,784
4.01%
Volume / Market Cap
0.0032704107
Market Dominance
0.0000059297539%
Market Rank
#5145

Ceres Supply

Circulating Supply
23,101.899 CERES
Total Supply
23,101.899 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 29,593,837
6.51%

Fully Diluted
Market Cap

JPY 29,593,837
2.40%

Ceres Price Yesterday

Yesterday's Low / High
JPY 1,284.6684 / JPY 1,340.2378
Yesterday's Open / Close
JPY 1,284.6684 / JPY 1,340.2378
Yesterday's Change
2.40%
Yesterday's Volume
JPY 54,780.08

Ceres Price History

7d Low / 7d High
JPY 6.4527174 / JPY 10.039004
30d Low / 30d High
JPY 1,172.8517 / JPY 1,436.7154
90d Low / 90d High
JPY 1,128.7007 / JPY 1,552.5938
52 Week Low / 52 Week High
JPY 995.8804 / JPY 1,552.5938
All Time HighNov 19, 2021 (3 years ago)
JPY 36,325
96.47%
All Time LowNov 16, 2024 (6 days ago)
JPY 995.59
28.62%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
11/22/2024
JPY 1,316.13969
JPY 0
JPY 1,363.046126
JPY 1,172.851699
11/21/2024
JPY 1,180.043388
JPY 1,316.13969
JPY 1,552.593813
JPY 1,128.700703
11/20/2024
JPY 1,374.976571
JPY 1,180.043388
JPY 1,448.662459
JPY 1,218.006272
11/19/2024
JPY 1,324.702354
JPY 1,374.976571
JPY 1,441.481578
JPY 1,171.505509
11/18/2024
JPY 1,318.951745
JPY 1,324.702354
JPY 1,416.406108
JPY 1,250.892082
11/17/2024
JPY 1,302.403893
JPY 1,318.951745
JPY 1,422.230494
JPY 1,149.961086
11/16/2024
JPY 1,360.042576
JPY 1,302.403893
JPY 1,440.100104
JPY 995.880398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

5138
JPY 0.04246399
2.60%
Market CapJPY 29.75M
VolumeJPY 4.94M
5146
JPY 0.174795
0.69%
Market CapJPY 29.68M
VolumeJPY 46.02M
5141
JPY 0.02971033
9.10%
Market CapJPY 29.64M
VolumeJPY 269,833
5143
JPY 0.00169639
21.15%
Market CapJPY 29.59M
VolumeJPY 655
5142
JPY 0.143806
11.06%
Market CapJPY 29.56M
VolumeJPY 297,878

Data provided by Coingecko API