Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 3,669.9+5.39%
Market Cap
JPY 85.06M
4.35%
Volume (24)
JPY 351,786
0.29%
Circulating Supply
23,409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 3,669.9

Price Change

JPY 187.65
5.39%
24h Low / 24h High
JPY 3,313.81 / JPY 3,831.06

Trading Volume

JPY 351,786
0.29%
Volume / Market Cap
0.004135639
Market Dominance
0.000022301357%
Market Rank
#3009

Ceres Supply

Circulating Supply
23,408.804 CERES
Total Supply
23,408.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 85,062,066
4.35%

Fully Diluted
Market Cap

JPY 85,062,066
1.33%

Ceres Price Yesterday

Yesterday's Low / High
JPY 3,580.4762 / JPY 3,591.3792
Yesterday's Open / Close
JPY 3,591.3792 / JPY 3,580.4762
Yesterday's Change
2.34%
Yesterday's Volume
JPY 96,939.693

Ceres Price History

7d Low / 7d High
JPY 17.339413 / JPY 24.700559
30d Low / 30d High
JPY 3,119.2149 / JPY 3,591.3792
90d Low / 90d High
JPY 2,674.0005 / JPY 3,591.3792
52 Week Low / 52 Week High
JPY 2,576.077 / JPY 3,591.3792
All Time HighNov 19, 2021 (2 years ago)
JPY 36,325
90.00%
All Time LowJul 7, 2023 (9 months ago)
JPY 1,309.97
177.39%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
4/21/2024
JPY 3,277.182198
JPY 0
JPY 3,591.379233
JPY 3,119.214926
4/20/2024
JPY 3,161.572713
JPY 3,277.182198
JPY 3,337.960159
JPY 3,113.407027
4/19/2024
JPY 2,908.454956
JPY 3,161.572713
JPY 3,497.679207
JPY 2,674.00051
4/18/2024
JPY 3,173.235259
JPY 2,908.454956
JPY 3,264.853472
JPY 2,875.12745
4/17/2024
JPY 3,054.242062
JPY 3,173.235259
JPY 3,267.269453
JPY 3,019.547748
4/16/2024
JPY 3,108.930677
JPY 3,054.242062
JPY 3,496.811274
JPY 2,889.38303
4/15/2024
JPY 2,770.130922
JPY 3,108.930677
JPY 3,539.418637
JPY 2,576.077039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,497
2.47%
Market CapJPY 1.31T
VolumeJPY 26.8B
2
JPY 3,190.75
1.11%
Market CapJPY 383.22B
VolumeJPY 11.97B
4
JPY 597.19
3.09%
Market CapJPY 91.83B
VolumeJPY 1.55B
7
JPY 0.559335
6.11%
Market CapJPY 30.87B
VolumeJPY 1.6B
11
JPY 0.519079
3.60%
Market CapJPY 18.32B
VolumeJPY 399.9M
593
JPY 0.999455
0.42%
Market CapJPY 70.44M
VolumeJPY 570,958

Data provided by Coingecko API

More Cryptocurrencies

3006
JPY 0.196248
0.51%
Market CapJPY 85.21M
VolumeJPY 2.18M
3007
JPY 0.323175
33.24%
Market CapJPY 85.18M
VolumeJPY 179,484
3008
JPY 7.97
3.51%
Market CapJPY 85.14M
VolumeJPY 92,030
3010
JPY 0.127574
2.87%
Market CapJPY 84.94M
VolumeJPY 138,264
3011
JPY 0.084673
3.19%
Market CapJPY 84.65M
VolumeJPY 17.08M

Data provided by Coingecko API