Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 533.29 -2.75%
Market Cap
JPY 12.26M
2.05%
Volume (24)
JPY 18,071
49.09%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 533.29

Price Change

JPY -15.104733
2.75%
24h Low / 24h High
JPY 531.75 / JPY 572.96

Trading Volume

JPY 18,070.67
49.09%
Volume / Market Cap
0.0014740207
Market Dominance
0.0000029388878%
Market Rank
#6388

Ceres Supply

Circulating Supply
22,988.14 CERES
Total Supply
22,988.14 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 12,259,441
2.05%

Fully Diluted
Market Cap

JPY 12,259,441
4.75%

Ceres Price Yesterday

Yesterday's Low / High
JPY 559.45378 / JPY 560.28621
Yesterday's Open / Close
JPY 559.45378 / JPY 560.28621
Yesterday's Change
4.75%
Yesterday's Volume
JPY 91,744.981

Ceres Price History

7d Low / 7d High
JPY 3.4157963 / JPY 4.2154041
30d Low / 30d High
JPY 512.47704 / JPY 629.35554
90d Low / 90d High
JPY 512.47704 / JPY 632.04757
52 Week Low / 52 Week High
JPY 512.47704 / JPY 632.04757
All Time HighNov 19, 2021 (3 years ago)
JPY 36,325
98.54%
All Time LowFeb 28, 2025 (1 days ago)
JPY 512.48
3.76%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
2/28/2025
JPY 600.954921
JPY 0
JPY 600.954921
JPY 512.477038
2/27/2025
JPY 619.449214
JPY 600.954921
JPY 632.047567
JPY 541.826688
2/26/2025
JPY 581.432906
JPY 619.449214
JPY 625.977352
JPY 574.907896
2/25/2025
JPY 589.717539
JPY 581.432906
JPY 598.246103
JPY 544.745762
2/24/2025
JPY 605.440072
JPY 589.717539
JPY 620.662862
JPY 551.297755
2/23/2025
JPY 612.007563
JPY 605.440072
JPY 616.273816
JPY 599.82552
2/22/2025
JPY 584.594435
JPY 612.007563
JPY 616.60329
JPY 580.283756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,490
3.29%
Market CapJPY 1.68T
VolumeJPY 49.31B
2
JPY 2,154.31
0.44%
Market CapJPY 259.91B
VolumeJPY 20.32B
4
JPY 2.14
1.23%
Market CapJPY 124.07B
VolumeJPY 3.72B
5
JPY 597.91
2.88%
Market CapJPY 87.23B
VolumeJPY 934.15M
6
JPY 139.6
2.48%
Market CapJPY 70.8B
VolumeJPY 5.51B
8
JPY 0.200954
4.48%
Market CapJPY 29.79B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6385
JPY 0.00306201
2.98%
Market CapJPY 12.27M
VolumeJPY 33,750
6386
JPY 0.00122639
0.99%
Market CapJPY 12.27M
VolumeJPY 981
6387
JPY 0.0123162
15.83%
Market CapJPY 12.26M
VolumeJPY 1.64M
6389
JPY 34.66
0.08%
Market CapJPY 12.23M
VolumeJPY 36,752
Market CapJPY 12.35M
VolumeJPY 144,957

Data provided by Coingecko API