Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 1,419.67 -14.38%
Market Cap
JPY 32.8M
14.48%
Volume (24)
JPY 727,638
0.51%
Circulating Supply
23,106 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 1,419.67

Price Change

JPY -238.49316
14.38%
24h Low / 24h High
JPY 1,265.56 / JPY 1,658.16

Trading Volume

JPY 727,638
0.51%
Volume / Market Cap
0.022183792
Market Dominance
0.0000080607167%
Market Rank
#4635

Ceres Supply

Circulating Supply
23,106.131 CERES
Total Supply
23,106.131 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 32,800,434
14.48%

Fully Diluted
Market Cap

JPY 32,800,434
2.13%

Ceres Price Yesterday

Yesterday's Low / High
JPY 1,446.803 / JPY 1,454.2405
Yesterday's Open / Close
JPY 1,446.803 / JPY 1,454.2405
Yesterday's Change
2.13%
Yesterday's Volume
JPY 609,427.5

Ceres Price History

7d Low / 7d High
JPY 8.4982692 / JPY 14.897397
30d Low / 30d High
JPY 1,319.2634 / JPY 1,644.7054
90d Low / 90d High
JPY 1,294.0824 / JPY 1,855.2105
52 Week Low / 52 Week High
JPY 1,294.0824 / JPY 2,279.6741
All Time HighNov 19, 2021 (2 years ago)
JPY 36,325
95.96%
All Time LowOct 29, 2024 (9 days ago)
JPY 1,260.5
16.38%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
11/7/2024
JPY 1,554.097189
JPY 0
JPY 1,644.705376
JPY 1,319.263355
11/6/2024
JPY 1,513.283531
JPY 1,554.097189
JPY 1,717.258406
JPY 1,329.859175
11/5/2024
JPY 1,514.103469
JPY 1,513.283531
JPY 1,855.210544
JPY 1,294.082444
11/4/2024
JPY 1,492.222883
JPY 1,514.103469
JPY 1,645.870425
JPY 1,438.282617
11/3/2024
JPY 1,897.009262
JPY 1,492.222883
JPY 1,897.009262
JPY 1,553.303328
11/2/2024
JPY 1,799.094918
JPY 1,897.009262
JPY 2,279.67411
JPY 1,555.47454
11/1/2024
JPY 1,449.242197
JPY 1,799.094918
JPY 1,816.307351
JPY 1,420.749822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,129
1.65%
Market CapJPY 1.51T
VolumeJPY 63.57B
2
JPY 2,918.49
2.51%
Market CapJPY 351.48B
VolumeJPY 32.54B
4
JPY 199.85
5.91%
Market CapJPY 94.3B
VolumeJPY 5.98B
5
JPY 599.5
0.22%
Market CapJPY 87.46B
VolumeJPY 1.09B
7
JPY 0.551753
0.96%
Market CapJPY 31.39B
VolumeJPY 1.65B
8
JPY 0.197371
1.43%
Market CapJPY 28.97B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4618
JPY 0.377144
0%
Market CapJPY 33.4M
VolumeJPY 917
4619
JPY 60.34
0.91%
Market CapJPY 33.52M
VolumeJPY 61.03M
4620
JPY 1.32
0.91%
Market CapJPY 33.55M
VolumeJPY 20,176
4623
JPY 10.08
0.98%
Market CapJPY 33.57M
VolumeJPY 19,905
4622
JPY 0.545982
5.83%
Market CapJPY 33.37M
VolumeJPY 205,924

Data provided by Coingecko API