Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 896.18+ 7.38%
Market Cap
JPY 20.61M
7.25%
Volume (24)
JPY 2,231
2.33%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 896.18

Price Change

JPY 61.6
7.38%
24h Low / 24h High
JPY 833.65 / JPY 896.55

Trading Volume

JPY 2,231.04
2.33%
Volume / Market Cap
0.00010826011
Market Dominance
0.0000037126167%
Market Rank
#6214

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 20,608,145
7.25%

Fully Diluted
Market Cap

JPY 20,608,145
1.76%

Ceres Price Yesterday

Yesterday's Low / High
JPY 880.88026 / JPY 881.09333
Yesterday's Open / Close
JPY 881.09333 / JPY 880.88026
Yesterday's Change
1.72%
Yesterday's Volume
JPY 19,324.814

Ceres Price History

7d Low / 7d High
JPY 5.2891112 / JPY 6.6302406
30d Low / 30d High
JPY 825.23413 / JPY 889.23393
90d Low / 90d High
JPY 825.23413 / JPY 1,036.9285
52 Week Low / 52 Week High
JPY 825.23413 / JPY 1,036.9285
All Time HighNov 19, 2021 (3 years ago)
JPY 36,325
97.53%
All Time LowJan 24, 2025 (1 days ago)
JPY 823.63
8.84%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
1/25/2025
JPY 825.23413
JPY 0
JPY 889.23393
JPY 825.23413
1/24/2025
JPY 991.741177
JPY 825.23413
JPY 1,036.928527
JPY 838.523019
1/23/2025
JPY 925.161011
JPY 991.741177
JPY 948.711743
JPY 883.601997
1/22/2025
JPY 998.307152
JPY 925.161011
JPY 1,027.840461
JPY 926.320017
1/21/2025
JPY 845.673909
JPY 998.307152
JPY 1,009.107156
JPY 837.006718
1/20/2025
JPY 906.739022
JPY 845.673909
JPY 914.637842
JPY 855.697316
1/19/2025
JPY 986.672806
JPY 906.739022
JPY 986.672806
JPY 907.365948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,026
0.68%
Market CapJPY 2.08T
VolumeJPY 18.81B
2
JPY 3,343.42
1.57%
Market CapJPY 402.86B
VolumeJPY 11.36B
3
JPY 3.13
1.05%
Market CapJPY 180.54B
VolumeJPY 2.84B
5
JPY 258.72
4.46%
Market CapJPY 125.9B
VolumeJPY 5.21B
6
JPY 688.83
0.77%
Market CapJPY 100.51B
VolumeJPY 443.05M
7
JPY 0.35375
1.28%
Market CapJPY 52.3B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6211
JPY 0.0206837
3.12%
Market CapJPY 20.69M
VolumeJPY 2,172
6212
JPY 140,588
4.59%
Market CapJPY 20.67M
VolumeJPY 13,120
6213
JPY 0.00020662
0.98%
Market CapJPY 20.66M
VolumeJPY 100,325
6215
JPY 0.02113309
4.24%
Market CapJPY 20.57M
VolumeJPY 698,157
6216
JPY 0.02056836
2.33%
Market CapJPY 20.56M
VolumeJPY 40.17M

Data provided by Coingecko API