Dacxi (DXI) Live Price

Dacxi logo
DXIDacxi
JPY 0.116417+ 2.87%
Market Cap
JPY 4.8B
11.01%
Volume (24)
JPY 59,546,516
4.66%
Circulating Supply
10,000,000,000 DXI
Issue Date
-

Data provided by Coingecko API

DXI price Statistics

Dacxi Price Today

Dacxi Price
JPY 0.116417

Price Change

JPY 0.00324653
2.87%
24h Low / 24h High
JPY 0.107449 / JPY 0.12839

Trading Volume

JPY 59,546,516
4.66%
Volume / Market Cap
0.012394251
Market Dominance
0.00097152936%
Market Rank
#975

Dacxi Supply

Circulating Supply
10,000,000,000 DXI
Total Supply
10,000,000,000 DXI
Max Supply
10,000,000,000 DXI

Dacxi Market Cap

Market Cap
JPY 4,804,366,000
11.01%

Fully Diluted
Market Cap

JPY 4,804,366,000
312.88%

Dacxi Price Yesterday

Yesterday's Low / High
JPY 0.11381442 / JPY 0.11890769
Yesterday's Open / Close
JPY 0.11890769 / JPY 0.11381442
Yesterday's Change
0.05%
Yesterday's Volume
JPY 61,295,819

Dacxi Price History

7d Low / 7d High
JPY 0.00073622949 / JPY 0.0009159665
30d Low / 30d High
JPY 0.10789806 / JPY 0.13150733
90d Low / 90d High
JPY 0.10789806 / JPY 0.13198268
52 Week Low / 52 Week High
JPY 0.10789806 / JPY 0.133269
All Time HighJun 15, 2021 (4 years ago)
JPY 7.41
98.43%
All Time LowMay 10, 2023 (2 years ago)
JPY 0.00200905
5674.19%

Data provided by Coingecko API

DXI to JPY converter

Dacxi
DacxiDXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dacxi Price Chart (DXI to JPY)

DXIJPY by TradingView

Dacxi Exchanges

Instant crypto to crypto exchange coming soon!

Dacxi Historical Price Data (JPY)

Date
7/13/2025
JPY 0.130916
JPY 0
JPY 0.131507
JPY 0.107898
7/12/2025
JPY 0.129745
JPY 0.130916
JPY 0.130625
JPY 0.123403
7/11/2025
JPY 0.127834
JPY 0.129745
JPY 0.131983
JPY 0.127834
7/10/2025
JPY 0.128506
JPY 0.127834
JPY 0.13128
JPY 0.127346
7/9/2025
JPY 0.131172
JPY 0.128506
JPY 0.131757
JPY 0.128139
7/8/2025
JPY 0.132462
JPY 0.131172
JPY 0.132462
JPY 0.128615
7/7/2025
JPY 0.131064
JPY 0.132462
JPY 0.133269
JPY 0.128635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,718
3.99%
Market CapJPY 2.44T
VolumeJPY 50.11B
2
JPY 3,042.1
2.66%
Market CapJPY 367.51B
VolumeJPY 29.52B
3
JPY 2.96
5.74%
Market CapJPY 175.11B
VolumeJPY 8.17B
5
JPY 706.94
2.45%
Market CapJPY 103.13B
VolumeJPY 1.48B
6
JPY 167.44
3.00%
Market CapJPY 89.78B
VolumeJPY 11.49B
8
JPY 0.207971
4.31%
Market CapJPY 31.23B
VolumeJPY 6.08B

Data provided by Coingecko API

More Cryptocurrencies

972
Market CapJPY 4.61B
VolumeJPY 2.25B
Market CapJPY 4.61B
VolumeJPY 136.03M
974
JPY 4.67
5.43%
Market CapJPY 4.61B
VolumeJPY 486.03M
976
JPY 3,586.18
9.20%
Market CapJPY 4.58B
VolumeJPY 60.43M
977
JPY 5.04
3.57%
Market CapJPY 4.54B
VolumeJPY 353.92M

Data provided by Coingecko API