DAII (DAII) Live Price

DAII logo
DAIIDAII
RUB 90.53+ 1.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,907,886
0.30%
Circulating Supply
0 DAII
Issue Date
-

Data provided by Coingecko API

DAII price Statistics

DAII Price Today

DAII Price
RUB 90.53

Price Change

RUB 1.53
1.72%
24h Low / 24h High
RUB 87.83 / RUB 93.17

Trading Volume

RUB 2,907,886
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAII Supply

Circulating Supply
0 DAII
Total Supply
22,156,882 DAII
Max Supply
0 DAII

DAII Market Cap

Fully Diluted
Market Cap

RUB 2,005,771,600
1.85%

DAII Price Yesterday

Yesterday's Low / High
RUB 88.746169 / RUB 89.015642
Yesterday's Open / Close
RUB 88.746169 / RUB 89.015642
Yesterday's Change
1.86%
Yesterday's Volume
RUB 184,432.81

DAII Price History

7d Low / 7d High
RUB 0.96302519 / RUB 1.002088
30d Low / 30d High
RUB 88.525095 / RUB 89.100952
90d Low / 90d High
RUB 86.544608 / RUB 92.094999
52 Week Low / 52 Week High
RUB 86.544608 / RUB 96.007425
All Time HighNov 23, 2024 (2 months ago)
RUB 123.43
26.84%
All Time LowAug 5, 2024 (6 months ago)
RUB 76.99
17.30%

Data provided by Coingecko API

DAII to RUB converter

DAII
DAIIDAII
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAII Price Chart (DAII to RUB)

DAIIRUB by TradingView

DAII Exchanges

Instant crypto to crypto exchange coming soon!

DAII Historical Price Data (RUB)

Date
2/16/2025
RUB 88.811587
RUB 0
RUB 89.096657
RUB 88.680878
2/15/2025
RUB 89.076371
RUB 88.811587
RUB 89.208166
RUB 88.525095
2/14/2025
RUB 88.26913
RUB 89.076371
RUB 91.010272
RUB 87.543138
2/13/2025
RUB 91.909507
RUB 88.26913
RUB 92.124577
RUB 86.544608
2/12/2025
RUB 93.98268
RUB 91.909507
RUB 94.794785
RUB 91.576854
2/11/2025
RUB 94.209419
RUB 93.98268
RUB 95.633976
RUB 92.307743
2/10/2025
RUB 95.567031
RUB 94.209419
RUB 96.007425
RUB 94.014334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,795
1.38%
Market CapRUB 1.9T
VolumeRUB 27.79B
2
RUB 2,733.95
1.84%
Market CapRUB 329.5B
VolumeRUB 24.02B
3
RUB 2.66
3.10%
Market CapRUB 153.72B
VolumeRUB 4.34B
5
RUB 666.86
1.90%
Market CapRUB 97.27B
VolumeRUB 1.08B
6
RUB 178.78
5.63%
Market CapRUB 87.21B
VolumeRUB 4.86B
8
RUB 0.258175
3.17%
Market CapRUB 38.22B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API