DAII (DAII) Live Price

DAII logo
DAIIDAII
ETH 0.00022 0.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.46%
Circulating Supply
0 DAII
Issue Date
-

Data provided by Coingecko API

DAII price Statistics

DAII Price Today

DAII Price
ETH 0.00021976

Trading Volume

ETH 0.0060552
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAII Supply

Circulating Supply
0 DAII
Total Supply
22,156,882 DAII
Max Supply
0 DAII

DAII Market Cap

Fully Diluted
Market Cap

ETH 4,869
0.24%

DAII Price Yesterday

Yesterday's Low / High
ETH 0.00021976159 / ETH 0.00022078781
Yesterday's Open / Close
ETH 0.00021976159 / ETH 0.00022078781
Yesterday's Change
0.23%
Yesterday's Volume
ETH 0.0060551975

DAII Price History

7d Low / 7d High
ETH 0.97030829 / ETH 0.97575751
30d Low / 30d High
ETH 0.00020886261 / ETH 0.00023345121
90d Low / 90d High
ETH 0.00020886261 / ETH 0.00023345121
52 Week Low / 52 Week High
ETH 0.00020886261 / ETH 0.00023345121
All Time HighMar 13, 2025 (5 months ago)
ETH 0.00054091
59.37%
All Time LowAug 13, 2025 (4 days ago)
ETH 0.00020883
5.24%

Data provided by Coingecko API

DAII to ETH converter

DAII
DAIIDAII
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAII Safely with 3Commas

Use a proven backtested strategy for DAII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAII Price Chart (DAII to ETH)

    DAIIETH by TradingView

    DAII Exchanges

    Instant crypto to crypto exchange coming soon!

    DAII Historical Price Data (ETH)

    Date
    8/13/2025
    ETH 0.000212
    ETH 0
    ETH 0.000213
    ETH 0.000209
    8/10/2025
    ETH 0.000229
    ETH 0
    ETH 0.000233
    ETH 0.000226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 42 minutes and 32 seconds

    Explore Our Other Products for DAII

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,161
    0.32%
    Market CapETH 2.35T
    VolumeETH 19.22B
    2
    eth
    EthereumETH
    ETH 4,531.75
    2.64%
    Market CapETH 547.28B
    VolumeETH 22.1B
    3
    ETH 3.12
    0.01%
    Market CapETH 185.2B
    VolumeETH 3.1B
    5
    ETH 858.63
    3.26%
    Market CapETH 119.59B
    VolumeETH 1.23B
    6
    ETH 192.15
    2.38%
    Market CapETH 103.74B
    VolumeETH 3.96B
    10
    ETH 0.232847
    1.76%
    Market CapETH 35.06B
    VolumeETH 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.588193
    0.53%
    Market CapETH 509.2M
    VolumeETH 13.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 14.86M
    3
    ETH 0.0006708
    1.82%
    Market CapETH 39.77M
    VolumeETH 2.22M
    4
    ETH 0.00021529
    1.94%
    Market CapETH 35.68M
    VolumeETH 34.96M
    5
    ETH 0.18310396
    1.03%
    Market CapETH 25.49M
    VolumeETH 1.12M

    Data provided by Coingecko API