GraphLinq Chain (GLQ) Live Price

GraphLinq Chain logo
GLQGraphLinq Chain
JPY 2.82+ 4.91%
Market Cap
JPY 961.33M
5.09%
Volume (24)
JPY 31,615,549
1.70%
Circulating Supply
340,000,000 GLQ
Issue Date
-

Data provided by Coingecko API

GLQ price Statistics

GraphLinq Chain Price Today

GraphLinq Chain Price
JPY 2.82

Price Change

JPY 0.13225
4.91%
24h Low / 24h High
JPY 2.66 / JPY 2.83

Trading Volume

JPY 31,615,549
1.70%
Volume / Market Cap
0.032887216
Market Dominance
0.00019439875%
Market Rank
#1844

GraphLinq Chain Supply

Circulating Supply
340,000,000 GLQ
Total Supply
499,999,961.366 GLQ
Max Supply
499,999,961.366 GLQ

GraphLinq Chain Market Cap

Market Cap
JPY 961,332,490
5.09%

Fully Diluted
Market Cap

JPY 1,413,724,100
1.67%

GraphLinq Chain Price Yesterday

Yesterday's Low / High
JPY 2.7766583 / JPY 2.7855159
Yesterday's Open / Close
JPY 2.7766583 / JPY 2.7855159
Yesterday's Change
1.40%
Yesterday's Volume
JPY 31,768,580

GraphLinq Chain Price History

7d Low / 7d High
JPY 0.017138857 / JPY 0.020485689
30d Low / 30d High
JPY 2.6516851 / JPY 2.7888893
90d Low / 90d High
JPY 2.6510354 / JPY 2.9655664
52 Week Low / 52 Week High
JPY 2.4623631 / JPY 2.9655664
All Time HighMar 18, 2024 (1 years ago)
JPY 28.88
90.21%
All Time LowJun 18, 2022 (3 years ago)
JPY 0.159303
1673.80%

Data provided by Coingecko API

GLQ to JPY converter

GraphLinq Chain
GraphLinq ChainGLQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphLinq Chain Price Chart (GLQ to JPY)

GLQJPY by TradingView

GraphLinq Chain Exchanges

Instant crypto to crypto exchange coming soon!

GraphLinq Chain Historical Price Data (JPY)

Date
7/6/2025
JPY 2.695842
JPY 0
JPY 2.788889
JPY 2.660276
7/5/2025
JPY 2.754521
JPY 2.695842
JPY 2.754521
JPY 2.651685
7/4/2025
JPY 2.944169
JPY 2.754521
JPY 2.965566
JPY 2.694139
7/3/2025
JPY 2.620574
JPY 2.944169
JPY 2.959526
JPY 2.620574
7/2/2025
JPY 2.476114
JPY 2.620574
JPY 2.659789
JPY 2.462363
7/1/2025
JPY 2.602863
JPY 2.476114
JPY 2.602863
JPY 2.480127
6/30/2025
JPY 2.622597
JPY 2.602863
JPY 2.657359
JPY 2.483292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 5 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,159
1.06%
Market CapJPY 2.17T
VolumeJPY 18.07B
2
JPY 2,573.44
2.41%
Market CapJPY 310.59B
VolumeJPY 12.44B
4
JPY 2.27
1.98%
Market CapJPY 133.8B
VolumeJPY 2.21B
5
JPY 661.14
1.08%
Market CapJPY 96.43B
VolumeJPY 606.79M
6
JPY 151.9
3.09%
Market CapJPY 81.37B
VolumeJPY 3.79B
9
JPY 0.174297
6.50%
Market CapJPY 26.13B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1841
JPY 1.74
2.60%
Market CapJPY 965.3M
VolumeJPY 185.36M
1843
JPY 1.27
1.36%
Market CapJPY 964.28M
VolumeJPY 239,521
1842
JPY 0.535999
3.59%
Market CapJPY 963.72M
VolumeJPY 504.1M
1845
JPY 17.43
0.42%
Market CapJPY 959.27M
VolumeJPY 12.9M
1846
JPY 358.32
0.27%
Market CapJPY 958.56M
VolumeJPY 20.29M

Data provided by Coingecko API