Incept (INCEPT) Live Price

Incept logo
INCEPTIncept
GBP 12.07 -5.64%
Market Cap
GBP 120,398
6.50%
Volume (24)
GBP 174,214
1.80%
Circulating Supply
10,000 INCEPT
Issue Date
-

Data provided by Coingecko API

INCEPT price Statistics

Incept Price Today

Incept Price
GBP 12.07

Price Change

GBP -0.72104432
5.64%
24h Low / 24h High
GBP 11.98 / GBP 12.96

Trading Volume

GBP 174,214
1.80%
Volume / Market Cap
1.4469842
Market Dominance
0.0000041864006%
Market Rank
#5982

Incept Supply

Circulating Supply
10,000 INCEPT
Total Supply
10,000 INCEPT
Max Supply
10,000 INCEPT

Incept Market Cap

Market Cap
GBP 120,398
6.50%

Fully Diluted
Market Cap

GBP 120,398
4.26%

Incept Price Yesterday

Yesterday's Low / High
GBP 12.528976 / GBP 12.622071
Yesterday's Open / Close
GBP 12.528976 / GBP 12.622071
Yesterday's Change
4.02%
Yesterday's Volume
GBP 157,297.18

Incept Price History

7d Low / 7d High
GBP 14.611097 / GBP 17.172458
30d Low / 30d High
GBP 12.448978 / GBP 12.992064
90d Low / 90d High
GBP 11.876722 / GBP 12.992064
52 Week Low / 52 Week High
GBP 11.652102 / GBP 14.487348
All Time HighSep 26, 2024 (3 months ago)
GBP 665.05
98.16%
All Time LowDec 20, 2024 (16 days ago)
GBP 10.37
17.94%

Data provided by Coingecko API

INCEPT to GBP converter

Incept
InceptINCEPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Incept Price Chart (INCEPT to GBP)

INCEPTGBP by TradingView

Incept Exchanges

Instant crypto to crypto exchange coming soon!

Incept Historical Price Data (GBP)

Date
1/4/2025
GBP 12.483695
GBP 0
GBP 12.992064
GBP 12.448978
1/3/2025
GBP 12.451137
GBP 12.483695
GBP 12.954495
GBP 12.053721
1/2/2025
GBP 12.16979
GBP 12.451137
GBP 12.961062
GBP 12.16979
1/1/2025
GBP 12.100822
GBP 12.16979
GBP 12.531553
GBP 11.876722
12/31/2024
GBP 13.359909
GBP 12.100822
GBP 13.359909
GBP 11.652102
12/30/2024
GBP 12.655272
GBP 13.359909
GBP 13.653804
GBP 12.655272
12/29/2024
GBP 14.076856
GBP 12.655272
GBP 14.487348
GBP 12.525173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,966
0.25%
Market CapGBP 1.94T
VolumeGBP 19.2B
2
GBP 3,626.03
0.06%
Market CapGBP 436.87B
VolumeGBP 13.1B
4
GBP 2.37
2.24%
Market CapGBP 135.8B
VolumeGBP 3.47B
5
GBP 706
0.72%
Market CapGBP 103B
VolumeGBP 430.31M
6
GBP 212.27
0.98%
Market CapGBP 102.58B
VolumeGBP 2.94B
7
GBP 0.3825
0.12%
Market CapGBP 56.41B
VolumeGBP 3.33B

Data provided by Coingecko API

More Cryptocurrencies

5979
GBP 0.00017684
10.28%
Market CapGBP 120,854
VolumeGBP 70
5980
GBP 0.00012018
6.23%
Market CapGBP 120,653
VolumeGBP 2,328
5984
GBP 0.01704191
1.05%
Market CapGBP 120,399
VolumeGBP 101
5983
GBP 0
1.53%
Market CapGBP 120,308
VolumeGBP 700
5985
GBP 0
3.35%
Market CapGBP 119,776
VolumeGBP 9,798

Data provided by Coingecko API