Incept (INCEPT) Live Price

Incept logo
INCEPTIncept
3.96+ 0.03%
Market Cap
€39,577
0.03%
Volume (24)
8
0.11%
Circulating Supply
10,000 INCEPT
Issue Date
-

Data provided by Coingecko API

INCEPT price Statistics

Incept Price Today

Incept Price
€3.96

Price Change

€0.00115978
0.03%
24h Low / 24h High
€3.95 / €3.98

Trading Volume

€7.84
0.11%
Volume / Market Cap
0.00019809485
Market Dominance
0.0000011748958%
Market Rank
#8693

Incept Supply

Circulating Supply
10,000 INCEPT
Total Supply
10,000 INCEPT
Max Supply
10,000 INCEPT

Incept Market Cap

Market Cap
€39,577
0.03%

Fully Diluted
Market Cap

€39,577
2.13%

Incept Price Yesterday

Yesterday's Low / High
€4.0413998 / €4.0460432
Yesterday's Open / Close
€4.0460432 / €4.0413998
Yesterday's Change
2.07%
Yesterday's Volume
€40.753021

Incept Price History

7d Low / 7d High
€4.6292988 / €4.7211045
30d Low / 30d High
€4.0158141 / €4.0460432
90d Low / 90d High
€4.0158141 / €4.0460432
52 Week Low / 52 Week High
€4.0158141 / €4.0460432
All Time HighSep 26, 2024 (11 months ago)
€798.49
99.50%
All Time LowJan 30, 2025 (7 months ago)
€1.94
104.49%

Data provided by Coingecko API

INCEPT to EUR converter

Incept
InceptINCEPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incept Price Chart (INCEPT to EUR)

    INCEPTEUR by TradingView

    Incept Exchanges

    Instant crypto to crypto exchange coming soon!

    Incept Historical Price Data (EUR)

    Date
    9/4/2025
    €4.03223
    €0
    €4.037286
    €4.03223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 11 seconds

    Explore Our Other Products for INCEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,247
    0.42%
    Market Cap€2.22T
    Volume€22.64B
    2
    4,306.69
    0.24%
    Market Cap€519.72B
    Volume€15.75B
    4
    2.83
    1.03%
    Market Cap€168.83B
    Volume€1.62B
    5
    872.23
    1.34%
    Market Cap€121.38B
    Volume€876.57M
    6
    203.51
    0.65%
    Market Cap€110.23B
    Volume€2.9B
    9
    0.22
    2.22%
    Market Cap€33.04B
    Volume€1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8691
    0.00003962
    0.85%
    Market Cap€39,619
    Volume€19
    8720
    0.0000396
    5.43%
    Market Cap€39,600
    Volume€550
    8692
    0.85
    0.03%
    Market Cap€39,593
    Volume€306
    8694
    Market Cap€39,481
    Volume€40
    8695
    0.00011211
    1.05%
    Market Cap€39,521
    Volume€14,416

    Data provided by Coingecko API