Marginswap (MFI) Live Price

Marginswap logo
MFIMarginswap
GBP 0.012896 -9.72%
Market Cap
GBP 90,924
9.72%
Volume (24)
GBP 38
119.74%
Circulating Supply
7,052,148 MFI
Issue Date
-

Data provided by Coingecko API

MFI price Statistics

Marginswap Price Today

Marginswap Price
GBP 0.01289575

Price Change

GBP -0.0013879433
9.72%
24h Low / 24h High
GBP 0.00957044 / GBP 0.01429461

Trading Volume

GBP 37.81
119.74%
Volume / Market Cap
0.0004158418
Market Dominance
0.000003159873%
Market Rank
#7097

Marginswap Supply

Circulating Supply
7,052,147.88 MFI
Total Supply
10,000,000 MFI
Max Supply
10,000,000 MFI

Marginswap Market Cap

Market Cap
GBP 90,924
9.72%

Fully Diluted
Market Cap

GBP 128,931
14.65%

Marginswap Price Yesterday

Yesterday's Low / High
GBP 0.0096139745 / GBP 0.012876552
Yesterday's Open / Close
GBP 0.012876552 / GBP 0.0096139745
Yesterday's Change
14.68%
Yesterday's Volume
GBP 37.754757

Marginswap Price History

7d Low / 7d High
GBP 0.012495563 / GBP 0.019695903
30d Low / 30d High
GBP 0.0092879273 / GBP 0.014295967
90d Low / 90d High
GBP 0.0092879273 / GBP 0.014295967
52 Week Low / 52 Week High
GBP 0.0092879273 / GBP 0.014564746
All Time HighApr 12, 2021 (4 years ago)
GBP 2.87
99.55%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.00728899
76.83%

Data provided by Coingecko API

MFI to GBP converter

Marginswap
MarginswapMFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFI Safely with 3Commas

Use a proven backtested strategy for MFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marginswap Price Chart (MFI to GBP)

    MFIGBP by TradingView

    Marginswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Marginswap Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.014296
    GBP 0
    GBP 0.014296
    GBP 0.009571
    8/25/2025
    GBP 0.009577
    GBP 0.014296
    GBP 0.014275
    GBP 0.009288
    8/24/2025
    GBP 0.010789
    GBP 0.009577
    GBP 0.010881
    GBP 0.009424
    8/23/2025
    GBP 0.01416
    GBP 0.010789
    GBP 0.014178
    GBP 0.009421
    8/22/2025
    GBP 0.012484
    GBP 0.01416
    GBP 0.014565
    GBP 0.009508
    8/21/2025
    GBP 0.013292
    GBP 0.012484
    GBP 0.013297
    GBP 0.00955
    8/20/2025
    GBP 0.012785
    GBP 0.013292
    GBP 0.013302
    GBP 0.009464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 38 seconds

    Explore Our Other Products for MFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,149
    1.16%
    Market CapGBP 2.21T
    VolumeGBP 40.22B
    2
    GBP 4,574
    3.82%
    Market CapGBP 551.78B
    VolumeGBP 39.37B
    3
    GBP 2.99
    3.53%
    Market CapGBP 178.03B
    VolumeGBP 6.4B
    5
    GBP 858.44
    1.50%
    Market CapGBP 119.62B
    VolumeGBP 1.31B
    6
    GBP 198.49
    5.71%
    Market CapGBP 107.27B
    VolumeGBP 7.72B
    10
    GBP 0.219101
    4.36%
    Market CapGBP 32.98B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7110
    GBP 0.0000913
    5.64%
    Market CapGBP 91,107
    VolumeGBP 110
    7093
    GBP 0.00913012
    31.57%
    Market CapGBP 91,059
    VolumeGBP 527,024
    7094
    GBP 0.00021908
    1.65%
    Market CapGBP 90,965
    VolumeGBP 23
    7096
    GBP 0.0003014
    1.96%
    Market CapGBP 90,898
    VolumeGBP 15,685
    7114
    GBP 0.00009081
    14.26%
    Market CapGBP 90,806
    VolumeGBP 15,274

    Data provided by Coingecko API