LoveBit (LB) Live Price

LoveBit logo
LBLoveBit
JPY 0.000048 -8.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,097,128
0.02%
Circulating Supply
0 LB
Issue Date
-

Data provided by Coingecko API

LB price Statistics

LoveBit Price Today

LoveBit Price
JPY 0.00004847

Price Change

JPY -0.0000042979675
8.15%
24h Low / 24h High
JPY 0.00004814 / JPY 0.0000533

Trading Volume

JPY 46,097,128
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoveBit Supply

Circulating Supply
0 LB
Total Supply
420,000,000,000,000 LB
Max Supply
420,000,000,000,000 LB

LoveBit Market Cap

Fully Diluted
Market Cap

JPY 20,356,193,000
3.24%

LoveBit Price Yesterday

Yesterday's Low / High
JPY 0.000050083672 / JPY 0.00005009258
Yesterday's Open / Close
JPY 0.000050083672 / JPY 0.00005009258
Yesterday's Change
3.23%
Yesterday's Volume
JPY 44,404,329

LoveBit Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000049690233 / JPY 0.00005406768
90d Low / 90d High
JPY 0.000048775363 / JPY 0.000058496349
52 Week Low / 52 Week High
JPY 0.000048775363 / JPY 0.000061280254
All Time HighJul 12, 2024 (7 months ago)
JPY 0.01589733
99.70%
All Time LowFeb 27, 2025 (1 days ago)
JPY 0.0000434
11.56%

Data provided by Coingecko API

LB to JPY converter

LoveBit
LoveBitLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoveBit Price Chart (LB to JPY)

LBJPY by TradingView

LoveBit Exchanges

Instant crypto to crypto exchange coming soon!

LoveBit Historical Price Data (JPY)

Date
2/28/2025
JPY 0.000054
JPY 0
JPY 0.000054
JPY 0.00005
2/27/2025
JPY 0.000055
JPY 0.000054
JPY 0.000056
JPY 0.000049
2/26/2025
JPY 0.000058
JPY 0.000055
JPY 0.000058
JPY 0.00005
2/25/2025
JPY 0.000057
JPY 0.000058
JPY 0.000058
JPY 0.000053
2/24/2025
JPY 0.000061
JPY 0.000057
JPY 0.000061
JPY 0.000057
2/23/2025
JPY 0.00006
JPY 0.000061
JPY 0.000061
JPY 0.000058
2/22/2025
JPY 0.000056
JPY 0.00006
JPY 0.00006
JPY 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,163
6.35%
Market CapJPY 1.69T
VolumeJPY 56.77B
2
JPY 2,229.35
4.44%
Market CapJPY 268.76B
VolumeJPY 23.03B
4
JPY 2.18
6.99%
Market CapJPY 126.26B
VolumeJPY 4.5B
5
JPY 594.63
3.09%
Market CapJPY 86.72B
VolumeJPY 949.18M
6
JPY 142.74
8.05%
Market CapJPY 72.39B
VolumeJPY 6.67B
8
JPY 0.205112
9.24%
Market CapJPY 30.37B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API