MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
$0.085235+ 2.16%
Market Cap
$2.91M
1.96%
Volume (24)
$39
0.57%
Circulating Supply
34,214,023 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
$0.085235

Price Change

$0.00180329
2.16%
24h Low / 24h High
$0.082718 / $0.085329

Trading Volume

$39.27
0.57%
Volume / Market Cap
0.000013492587
Market Dominance
0.000079443372%
Market Rank
#2724

MACHI Supply

Circulating Supply
34,214,022.776 MACHI
Total Supply
34,214,022.776 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
$2,910,487
1.96%

Fully Diluted
Market Cap

$2,910,487
1.67%

MACHI Price Yesterday

Yesterday's Low / High
$0.083431461 / $0.083908375
Yesterday's Open / Close
$0.083908375 / $0.083431461
Yesterday's Change
1.87%
Yesterday's Volume
$219.79022

MACHI Price History

7d Low / 7d High
$0.080582446 / $0.085458004
30d Low / 30d High
$0.081156871 / $0.084447605
90d Low / 90d High
$0.080582446 / $0.085458004
52 Week Low / 52 Week High
$0.080582446 / $0.085458004
All Time HighSep 27, 2024 (4 months ago)
$0.165693
48.90%
All Time LowJan 13, 2025 (18 days ago)
$0.080285
5.46%

Data provided by Coingecko API

MACHI to USD converter

MACHI
MACHIMACHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to USD)

MACHIUSD by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (USD)

Date
1/30/2025
$0.081157
$0
$0.084448
$0.081157
1/29/2025
$0.082789
$0.081157
$0.084359
$0.080582
1/28/2025
$0.084806
$0.082789
$0.084806
$0.08145
1/27/2025
$0.082651
$0.084806
$0.085458
$0.08244
1/26/2025
$0.08376
$0.082651
$0.08376
$0.081286
1/25/2025
$0.084427
$0.08376
$0.085419
$0.084146
1/24/2025
$0.082568
$0.084427
$0.08454
$0.081656

Data provided by Coingecko API

MACHI Price Live Data

The live price of MACHI is $ 0.085235 per (MACHI/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 39 USD. MACHI to USD price is updated in real-time. MACHI is +2.16% in the last 24 hours. It has a circulating supply of $ 34,214,023 MACHI.

MACHI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MACHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,032
2.97%
Market Cap$2.02T
Volume$44.83B
2
$3,315.3
2.28%
Market Cap$399.82B
Volume$29.31B
3
$3.03
3.09%
Market Cap$174.96B
Volume$4.23B
5
$229.94
4.32%
Market Cap$111.94B
Volume$4.79B
6
$676.41
0.36%
Market Cap$98.77B
Volume$704.58M
8
$0.33
1.44%
Market Cap$48.39B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

2718
$0.05
0.50%
Market Cap$2.92M
Volume$13,010
2719
$0.01
4.49%
Market Cap$2.92M
Volume$79,299
2721
$0.49
4.65%
Market Cap$2.91M
Volume$1.48M
2722
$0.01
6.18%
Market Cap$2.91M
Volume$383,761
2725
$0.11
2.61%
Market Cap$2.91M
Volume$64,632

Data provided by Coingecko API