Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.006507+ 3.59%
Market Cap
$1.37M
3.56%
Volume (24)
$141,778
25282.52%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.0065069

Price Change

$0.00022545
3.59%
24h Low / 24h High
$0.00604456 / $0.00681487

Trading Volume

$141,778
25282.52%
Volume / Market Cap
0.10329736
Market Dominance
0.000049503971%
Market Rank
#3248

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$1,372,523
3.56%

Fully Diluted
Market Cap

$1,372,523
1.10%

Phicoin Price Yesterday

Yesterday's Low / High
$0.0062768386 / $0.0066011853
Yesterday's Open / Close
$0.0062768386 / $0.0066011853
Yesterday's Change
1.05%
Yesterday's Volume
$194,715.19

Phicoin Price History

7d Low / 7d High
$0.005648409 / $0.008346327
30d Low / 30d High
$0.0056679022 / $0.0066011853
90d Low / 90d High
$0.005648409 / $0.0076905123
52 Week Low / 52 Week High
$0.005648409 / $0.008346327
All Time HighDec 12, 2024 (2 months ago)
$0.02679996
75.58%
All Time LowMar 1, 2025 (1 days ago)
$0.00538032
21.62%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
3/2/2025
$0.006007
$0
$0.006601
$0.006
3/1/2025
$0.006128
$0.006007
$0.007691
$0.005648
2/28/2025
$0.006903
$0.006128
$0.007387
$0.006009
2/27/2025
$0.006347
$0.006903
$0.007289
$0.006202
2/26/2025
$0.006827
$0.006347
$0.006836
$0.006084
2/25/2025
$0.006716
$0.006827
$0.00694
$0.006092
2/24/2025
$0.007903
$0.006716
$0.008346
$0.006664

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.006507 per (PHI/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 141,778 USD. PHI to USD price is updated in real-time. Phicoin is +3.59% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,111
7.44%
Market Cap$1.82T
Volume$73.52B
2
$2,369.46
7.23%
Market Cap$285.14B
Volume$41.12B
3
$2.65
16.94%
Market Cap$152.87B
Volume$16.31B
5
$603.68
0.78%
Market Cap$88.07B
Volume$1.69B
6
$161.08
12.62%
Market Cap$81.63B
Volume$14.93B
9
$0.22
7.16%
Market Cap$32.58B
Volume$3.67B

Data provided by Coingecko API

More Cryptocurrencies

3484
Market Cap$1.38M
Volume$1.38M
3247
$0.00019654
0.40%
Market Cap$1.38M
Volume$234,806
3246
$0.0013748
23.32%
Market Cap$1.37M
Volume$3,867
3249
$0.00136859
11.19%
Market Cap$1.37M
Volume$8,620
3250
$0.00136322
18.21%
Market Cap$1.37M
Volume$11,964

Data provided by Coingecko API