Phicoin (PHI) Live Price

Phicoin logo
PHIPhicoin
$0.000272 -0.72%
Market Cap
$57,303
0.36%
Volume (24)
$2,760
0.12%
Circulating Supply
210,837,920 PHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHI price Statistics

Phicoin Price Today

Phicoin Price
$0.00027179

Price Change

$-0.0000019674098
0.72%
24h Low / 24h High
$0.00027176 / $0.00027381

Trading Volume

$2,760.46
0.12%
Volume / Market Cap
0.048173045
Market Dominance
0.0000025043411%
Market Rank
#6688

Phicoin Supply

Circulating Supply
210,837,920 PHI
Total Supply
210,837,920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
$57,303
0.36%

Fully Diluted
Market Cap

$57,303
0.36%

Phicoin Price Yesterday

Yesterday's Low / High
$0.00027277505 / $0.00027278146
Yesterday's Open / Close
$0.00027278146 / $0.00027277505
Yesterday's Change
0.36%
Yesterday's Volume
$2,884.22

Phicoin Price History

7d Low / 7d High
$0.00027169324 / $0.00028174961
30d Low / 30d High
$0.00027169324 / $0.00027973618
90d Low / 90d High
$0.00027169324 / $0.00028173739
52 Week Low / 52 Week High
$0.00027169324 / $0.00028174961
All Time HighDec 12, 2024 (1 years ago)
$0.02679996
98.99%
All Time LowJan 1, 2026 (6 months ago)
$0.00018173
49.56%

Data provided by Coingecko API

PHI to USD converter

Phicoin
PhicoinPHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Phicoin Price Chart (PHI to USD)

PHIUSD by TradingView

Phicoin Exchanges

Instant crypto to crypto exchange coming soon!

Phicoin Historical Price Data (USD)

Date
7/9/2026
$0.000278
$0
$0.00028
$0.000272
7/8/2026
$0.000278
$0.000278
$0.000279
$0.000278
7/7/2026
$0.000279
$0.000278
$0.000279
$0.000278
7/6/2026
$0.000281
$0.000279
$0.000282
$0.00028
7/5/2026
$0.000282
$0.000281
$0.000282
$0.00028
7/4/2026
$0.00028
$0.000282
$0.000282
$0.00028
7/3/2026
$0.00028
$0.00028
$0.000282
$0.000278

Data provided by Coingecko API

PHI Price Live Data

The live price of PHI is $ 0.000272 per (PHI/USD) today with a current market cap of 57,303 USD. 24-hour trading volume is $ 2,760 USD. PHI to USD price is updated in real-time. Phicoin is -0.72% in the last 24 hours. It has a circulating supply of $ 210,837,920 PHI.

Phicoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Explore Our Other Products for PHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,000
2.18%
Market Cap$1.28T
Volume$27.67B
2
$1,791.72
3.18%
Market Cap$216.23B
Volume$9.12B
4
$575.82
1.14%
Market Cap$77.61B
Volume$528.93M
6
$1.1
1.28%
Market Cap$68.81B
Volume$993.42M
7
$77.84
0.38%
Market Cap$45.29B
Volume$1.83B
11
$0.07
2.14%
Market Cap$11.49B
Volume$446.84M

Data provided by Coingecko API

More Cryptocurrencies

6665
$0.00000058
22.76%
Market Cap$57,806
Volume$17,451
6672
$0.00058391
0.50%
Market Cap$57,749
Volume$25
6674
$0.00027378
0.01%
Market Cap$57,725
Volume$2,784
6675
$0.0000583
0.70%
Market Cap$57,707
Volume$155
6676
$0.00021741
0%
Market Cap$57,702
Volume$2

Data provided by Coingecko API