Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
$0.113202 -4.20%
Market Cap
$1.35M
4.27%
Volume (24)
$16,702
6.09%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
$0.113202

Price Change

$-0.0049621049
4.20%
24h Low / 24h High
$0.113099 / $0.151559

Trading Volume

$16,701.79
6.09%
Volume / Market Cap
0.012394235
Market Dominance
0.000041202116%
Market Rank
#3337

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
$1,347,545
4.27%

Fully Diluted
Market Cap

$1,347,545
9.62%

Merit Circle Price Yesterday

Yesterday's Low / High
$0.12509148 / $0.12535486
Yesterday's Open / Close
$0.12509148 / $0.12535486
Yesterday's Change
9.60%
Yesterday's Volume
$907.62305

Merit Circle Price History

7d Low / 7d High
$0.11305616 / $0.16382153
30d Low / 30d High
$0.11686338 / $0.12595901
90d Low / 90d High
$0.11653176 / $0.15398218
52 Week Low / 52 Week High
$0.11305616 / $0.18282822
All Time HighDec 2, 2021 (3 years ago)
$11.7
99.03%
All Time LowFeb 3, 2025 (6 days ago)
$0.111266
1.68%

Data provided by Coingecko API

MC to USD converter

Merit Circle
Merit CircleMC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to USD)

MCUSD by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.11
MC/USD
$0.012
$2,818
Recently

Merit Circle Historical Price Data (USD)

Date
2/8/2025
$0.122642
$0
$0.125355
$0.116863
2/7/2025
$0.133522
$0.122642
$0.133896
$0.122311
2/6/2025
$0.137523
$0.133522
$0.153982
$0.116532
2/5/2025
$0.126532
$0.137523
$0.138456
$0.118787
2/4/2025
$0.133917
$0.126532
$0.142426
$0.124937
2/3/2025
$0.163257
$0.133917
$0.163822
$0.113056
2/2/2025
$0.177057
$0.163257
$0.182828
$0.139003

Data provided by Coingecko API

MC Price Live Data

The live price of MC is $ 0.113202 per (MC/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 16,702 USD. MC to USD price is updated in real-time. Merit Circle is -4.20% in the last 24 hours. It has a circulating supply of $ 11,906,525 MC.

Merit Circle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,502
0.47%
Market Cap$1.91T
Volume$23.27B
2
$2,658.48
1.98%
Market Cap$320.28B
Volume$13.48B
4
$2.43
1.12%
Market Cap$140.1B
Volume$3.34B
5
$202.06
3.66%
Market Cap$98.55B
Volume$3.48B
6
$625.34
2.68%
Market Cap$91.2B
Volume$2.38B
8
$0.25
1.50%
Market Cap$37.58B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3334
Market Cap$1.35M
Volume$5,659
3335
$0.06
14.53%
Market Cap$1.35M
Volume$47,482
3336
$0.00000241
2.35%
Market Cap$1.35M
Volume$202,277
3338
$0.02
7.11%
Market Cap$1.35M
Volume$46,441
3339
Market Cap$1.35M
Volume$1,009

Data provided by Coingecko API