Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
0.092821+ 1.23%
Market Cap
€1.11M
1.20%
Volume (24)
1,512
11.75%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€0.092821

Price Change

€0.00112348
1.23%
24h Low / 24h High
€0.088981 / €0.095862

Trading Volume

€1,511.89
11.75%
Volume / Market Cap
0.0013680133
Market Dominance
0.000038354117%
Market Rank
#3239

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
€1,105,172
1.20%

Fully Diluted
Market Cap

€1,105,172
3.49%

Merit Circle Price Yesterday

Yesterday's Low / High
€0.089012319 / €0.090376163
Yesterday's Open / Close
€0.089012319 / €0.090376163
Yesterday's Change
3.49%
Yesterday's Volume
€862.83131

Merit Circle Price History

7d Low / 7d High
€0.085211814 / €0.11364474
30d Low / 30d High
€0.089012319 / €0.095339899
90d Low / 90d High
€0.080987523 / €0.10701618
52 Week Low / 52 Week High
€0.080987523 / €0.10782059
All Time HighDec 2, 2021 (3 years ago)
€10.34
99.10%
All Time LowMar 4, 2025 (3 days ago)
€0.080781
14.92%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to EUR)

MCEUR by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
MC/EUR
€0.002
€972
Recently

Merit Circle Historical Price Data (EUR)

Date
3/7/2025
€0.092344
€0
€0.09534
€0.089012
3/6/2025
€0.092834
€0.092344
€0.098055
€0.092315
3/5/2025
€0.104016
€0.092834
€0.107016
€0.092398
3/4/2025
€0.081566
€0.104016
€0.102532
€0.080988
3/3/2025
€0.10562
€0.081566
€0.106468
€0.087644
3/2/2025
€0.094497
€0.10562
€0.107821
€0.093
3/1/2025
€0.097597
€0.094497
€0.107505
€0.094326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,871
3.59%
Market Cap€1.7T
Volume€47.44B
2
2,132.4
3.03%
Market Cap€257.2B
Volume€16.48B
4
2.32
8.57%
Market Cap€134.7B
Volume€6.15B
5
594.18
0.84%
Market Cap€86.69B
Volume€839.35M
6
137.08
4.59%
Market Cap€69.78B
Volume€5.43B
8
0.19
5.20%
Market Cap€28.77B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

3234
0.00111191
6.23%
Market Cap€1.11M
Volume€212,731
3236
1.19
34.18%
Market Cap€1.11M
Volume€18
3237
0.01
0.28%
Market Cap€1.11M
Volume€36,216
3238
0.00116193
12.01%
Market Cap€1.1M
Volume€153,268
3240
0.00424356
1.15%
Market Cap€1.1M
Volume€9,777

Data provided by Coingecko API