Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
0.197511+ 0.50%
Market Cap
€2.35M
1.38%
Volume (24)
10,712
7.20%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€0.197511

Price Change

€0.0009763
0.50%
24h Low / 24h High
€0.180827 / €0.200773

Trading Volume

€10,712.25
7.20%
Volume / Market Cap
0.0045570837
Market Dominance
0.000077300653%
Market Rank
#2720

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
€2,350,681
1.38%

Fully Diluted
Market Cap

€2,350,681
0.78%

Merit Circle Price Yesterday

Yesterday's Low / High
€0.19465266 / €0.19714681
Yesterday's Open / Close
€0.19465266 / €0.19714681
Yesterday's Change
0.82%
Yesterday's Volume
€5,354.4987

Merit Circle Price History

7d Low / 7d High
€0.17759578 / €0.24319462
30d Low / 30d High
€0.19455031 / €0.20331711
90d Low / 90d High
€0.16772359 / €0.21168666
52 Week Low / 52 Week High
€0.16772359 / €0.23516837
All Time HighDec 2, 2021 (2 years ago)
€10.34
98.09%
All Time LowJun 15, 2023 (1 years ago)
€0.146902
34.39%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to EUR)

MCEUR by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
MC/EUR
€0.006
€4,791
Recently

Merit Circle Historical Price Data (EUR)

Date
11/22/2024
€0.202888
€0
€0.203317
€0.19455
11/21/2024
€0.195239
€0.202888
€0.205236
€0.188097
11/20/2024
€0.180655
€0.195239
€0.199292
€0.178813
11/19/2024
€0.21608
€0.180655
€0.21608
€0.167724
11/18/2024
€0.189513
€0.21608
€0.219461
€0.189337
11/17/2024
€0.221727
€0.189513
€0.222933
€0.18042
11/16/2024
€0.205359
€0.221727
€0.235168
€0.205359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,738
1.41%
Market Cap€1.93T
Volume€51.76B
2
3,408.9
3.61%
Market Cap€410.4B
Volume€42.3B
4
255.38
0.23%
Market Cap€121.26B
Volume€8.88B
5
650.31
4.14%
Market Cap€94.82B
Volume€3.44B
6
1.46
1.16%
Market Cap€83.37B
Volume€17.56B
7
0.43
6.07%
Market Cap€62.47B
Volume€24.92B

Data provided by Coingecko API

More Cryptocurrencies

2717
0.01
110.87%
Market Cap€2.36M
Volume€40,370
2718
0.02
2.36%
Market Cap€2.36M
Volume€6,032
2719
0.00016241
6.20%
Market Cap€2.35M
Volume€918,933
2721
0.00000004
5.35%
Market Cap€2.35M
Volume€67,768
2722
0.00234677
5.07%
Market Cap€2.35M
Volume€266,331

Data provided by Coingecko API