Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
2.83-6.37%
Market Cap
€66.2M
7.23%
Volume (24)
301,238
1.07%
Circulating Supply
23,430,202 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
€2.83

Price Change

€-0.19248095
6.37%
24h Low / 24h High
€2.76 / €3.17

Trading Volume

€301,238
1.07%
Volume / Market Cap
0.0045505533
Market Dominance
0.0028618429%
Market Rank
#587

Merit Circle Supply

Circulating Supply
23,430,201.86 MC
Total Supply
23,430,201.86 MC
Max Supply
23,430,201.86 MC

Merit Circle Market Cap

Market Cap
€66,198,104
7.23%

Fully Diluted
Market Cap

€66,198,104
6.60%

Merit Circle Price Yesterday

Yesterday's Low / High
€3.0187377 / €3.031381
Yesterday's Open / Close
€3.031381 / €3.0187377
Yesterday's Change
6.45%
Yesterday's Volume
€202,384.92

Merit Circle Price History

7d Low / 7d High
€2.487659 / €3.3721905
30d Low / 30d High
€2.8070363 / €3.031381
90d Low / 90d High
€2.3945134 / €3.031381
52 Week Low / 52 Week High
€2.3173246 / €3.031381
All Time HighDec 2, 2021 (2 years ago)
€10.34
72.98%
All Time LowJun 15, 2023 (10 months ago)
€0.146902
1801.17%

Data provided by Coingecko API

MC to EUR converter

Merit Circle
Merit CircleMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to EUR)

MCEUR by TradingView

Merit Circle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.94
MC/EUR
€0.235
€7,094
Recently

Merit Circle Historical Price Data (EUR)

Date
4/22/2024
€2.857984
€0
€3.031381
€2.836658
4/21/2024
€2.83575
€2.857984
€2.931307
€2.807036
4/20/2024
€2.565129
€2.83575
€2.893007
€2.546643
4/19/2024
€2.484736
€2.565129
€2.661659
€2.342086
4/18/2024
€2.426165
€2.484736
€2.532735
€2.343364
4/17/2024
€2.55504
€2.426165
€2.62342
€2.36791
4/16/2024
€2.494988
€2.55504
€2.635019
€2.317325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,402
0.68%
Market Cap€1.31T
Volume€23.02B
2
3,217.93
0.61%
Market Cap€392.87B
Volume€11.17B
4
606.59
0.40%
Market Cap€93.44B
Volume€1.77B
7
0.55
2.13%
Market Cap€30.04B
Volume€1.27B
11
0.5
3.16%
Market Cap€17.68B
Volume€402.11M
588
1
0.07%
Market Cap€70.83M
Volume€597,858

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€66.96M
Volume€1.82M
585
0.61
3.08%
Market Cap€66.59M
Volume€2.95M
586
0.00000017
4.24%
Market Cap€66.24M
Volume€1.98M
588
0.94
0.38%
Market Cap€66.18M
Volume€558,617
Market Cap€65.82M
Volume€228,850

Data provided by Coingecko API