Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
JPY 26.75 -4.05%
Market Cap
JPY 316.93M
4.25%
Volume (24)
JPY 1,468,598
1.55%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 26.75

Price Change

JPY -1.1300255
4.05%
24h Low / 24h High
JPY 25.98 / JPY 27.88

Trading Volume

JPY 1,468,598
1.55%
Volume / Market Cap
0.0046338681
Market Dominance
0.000057095316%
Market Rank
#3165

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
JPY 316,927,020
4.25%

Fully Diluted
Market Cap

JPY 316,927,020
0.23%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 26.553419 / JPY 26.557956
Yesterday's Open / Close
JPY 26.553419 / JPY 26.557956
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,787,276.4

Merit Circle Price History

7d Low / 7d High
JPY 0.16534924 / JPY 0.20138148
30d Low / 30d High
JPY 25.732997 / JPY 27.609978
90d Low / 90d High
JPY 25.732997 / JPY 29.932894
52 Week Low / 52 Week High
JPY 25.732997 / JPY 31.472905
All Time HighDec 2, 2021 (3 years ago)
JPY 1,323.31
97.99%
All Time LowJun 15, 2023 (1 years ago)
JPY 22.56
17.71%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to JPY)

MCJPY by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (JPY)

Date
1/21/2025
JPY 27.609978
JPY 0
JPY 27.609978
JPY 26.103989
1/20/2025
JPY 27.320475
JPY 27.609978
JPY 27.852442
JPY 25.732997
1/19/2025
JPY 29.171974
JPY 27.320475
JPY 29.706241
JPY 25.966676
1/18/2025
JPY 29.793386
JPY 29.171974
JPY 31.472905
JPY 28.83833
1/17/2025
JPY 28.579215
JPY 29.793386
JPY 30.598124
JPY 28.142736
1/16/2025
JPY 29.351414
JPY 28.579215
JPY 30.374499
JPY 28.602075
1/15/2025
JPY 30.188219
JPY 29.351414
JPY 30.527589
JPY 29.353121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,979
4.33%
Market CapJPY 2.1T
VolumeJPY 92.69B
2
JPY 3,355.03
3.57%
Market CapJPY 404.28B
VolumeJPY 32.96B
3
JPY 3.2
1.10%
Market CapJPY 183.94B
VolumeJPY 9.19B
5
JPY 252.58
6.24%
Market CapJPY 122.9B
VolumeJPY 11.28B
6
JPY 692.84
2.28%
Market CapJPY 100.87B
VolumeJPY 1.09B
7
JPY 0.371406
7.28%
Market CapJPY 54.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3162
JPY 0.320333
5.91%
Market CapJPY 318.1M
VolumeJPY 5.71M
3163
JPY 168.23
1.04%
Market CapJPY 317.93M
VolumeJPY 17.04M
3164
JPY 0.219175
0%
Market CapJPY 318.94M
VolumeJPY 68,919
3166
JPY 0.00000075
7.83%
Market CapJPY 316.51M
VolumeJPY 9.76M
Market CapJPY 315.88M
VolumeJPY 11.47M

Data provided by Coingecko API