Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
JPY 419.22-11.21%
Market Cap
JPY 10.61B
10.41%
Volume (24)
JPY 27,315,757
11.38%
Circulating Supply
25,042,040 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 419.22

Price Change

JPY -52.911403
11.21%
24h Low / 24h High
JPY 419.33 / JPY 488.65

Trading Volume

JPY 27,315,757
11.38%
Volume / Market Cap
0.0025752317
Market Dominance
0.0025158233%
Market Rank
#605

Merit Circle Supply

Circulating Supply
25,042,040.494 MC
Total Supply
25,042,040.494 MC
Max Supply
25,042,040.494 MC

Merit Circle Market Cap

Market Cap
JPY 10,607,106,000
10.41%

Fully Diluted
Market Cap

JPY 10,607,106,000
12.72%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 481.98411 / JPY 488.57319
Yesterday's Open / Close
JPY 488.57319 / JPY 481.98411
Yesterday's Change
13.61%
Yesterday's Volume
JPY 11,013,447

Merit Circle Price History

7d Low / 7d High
JPY 2.8881229 / JPY 3.3559183
30d Low / 30d High
JPY 472.82364 / JPY 488.57319
90d Low / 90d High
JPY 449.82654 / JPY 509.66498
52 Week Low / 52 Week High
JPY 433.72519 / JPY 509.66498
All Time HighDec 2, 2021 (2 years ago)
JPY 1,323.31
68.29%
All Time LowJun 15, 2023 (10 months ago)
JPY 22.56
1759.83%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to JPY)

MCJPY by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (JPY)

Date
4/11/2024
JPY 488.224235
JPY 0
JPY 488.573192
JPY 472.823639
4/10/2024
JPY 456.823039
JPY 488.224235
JPY 487.919879
JPY 449.826539
4/9/2024
JPY 501.159227
JPY 456.823039
JPY 501.159227
JPY 455.363201
4/8/2024
JPY 490.583388
JPY 501.159227
JPY 509.664984
JPY 470.226693
4/7/2024
JPY 449.376001
JPY 490.583388
JPY 484.345102
JPY 449.376001
4/6/2024
JPY 450.308817
JPY 449.376001
JPY 453.033136
JPY 445.895407
4/5/2024
JPY 468.647774
JPY 450.308817
JPY 468.647774
JPY 433.725193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,615
3.56%
Market CapJPY 1.34T
VolumeJPY 33.39B
2
JPY 3,296.91
5.92%
Market CapJPY 398.88B
VolumeJPY 14.7B
4
JPY 600.11
0.50%
Market CapJPY 92.73B
VolumeJPY 2.74B
7
JPY 0.567918
6.73%
Market CapJPY 31.43B
VolumeJPY 1.59B
11
JPY 0.520665
10.33%
Market CapJPY 18.56B
VolumeJPY 595.32M
604
JPY 0.979467
2.20%
Market CapJPY 69.34M
VolumeJPY 2.42M

Data provided by Coingecko API

More Cryptocurrencies

602
JPY 329.09
7.57%
Market CapJPY 10.74B
VolumeJPY 281M
603
JPY 308.1
13.88%
Market CapJPY 10.66B
VolumeJPY 1.68B
604
JPY 150.05
2.16%
Market CapJPY 10.62B
VolumeJPY 370.86M
606
JPY 84.8
13.20%
Market CapJPY 10.6B
VolumeJPY 240.73M
607
JPY 3.53
0.32%
Market CapJPY 10.59B
VolumeJPY 60,375

Data provided by Coingecko API