Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
JPY 32.24 -0.36%
Market Cap
JPY 384.97M
0.15%
Volume (24)
JPY 6,906,241
0.81%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
JPY 32.24

Price Change

JPY -0.11555808
0.36%
24h Low / 24h High
JPY 29.88 / JPY 33.45

Trading Volume

JPY 6,906,241
0.81%
Volume / Market Cap
0.017939643
Market Dominance
0.000077137105%
Market Rank
#2692

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
JPY 384,970,930
0.15%

Fully Diluted
Market Cap

JPY 384,970,930
2.54%

Merit Circle Price Yesterday

Yesterday's Low / High
JPY 31.198897 / JPY 31.865459
Yesterday's Open / Close
JPY 31.865459 / JPY 31.198897
Yesterday's Change
2.24%
Yesterday's Volume
JPY 9,183,116.6

Merit Circle Price History

7d Low / 7d High
JPY 0.17759578 / JPY 0.24797322
30d Low / 30d High
JPY 27.455365 / JPY 32.743417
90d Low / 90d High
JPY 27.455365 / JPY 35.971842
52 Week Low / 52 Week High
JPY 27.455365 / JPY 38.273437
All Time HighDec 2, 2021 (2 years ago)
JPY 1,323.31
97.55%
All Time LowJun 15, 2023 (1 years ago)
JPY 22.56
43.66%

Data provided by Coingecko API

MC to JPY converter

Merit Circle
Merit CircleMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to JPY)

MCJPY by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (JPY)

Date
11/20/2024
JPY 29.647288
JPY 0
JPY 32.743417
JPY 29.340009
11/19/2024
JPY 35.356653
JPY 29.647288
JPY 35.356653
JPY 27.455365
11/18/2024
JPY 30.863865
JPY 35.356653
JPY 35.971842
JPY 30.849389
11/17/2024
JPY 36.083574
JPY 30.863865
JPY 36.279776
JPY 29.361283
11/16/2024
JPY 33.423023
JPY 36.083574
JPY 38.273437
JPY 33.423023
11/15/2024
JPY 34.93372
JPY 33.423023
JPY 38.228046
JPY 32.901875
11/14/2024
JPY 37.415901
JPY 34.93372
JPY 37.415901
JPY 34.421053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2689
JPY 7.01
15.19%
Market CapJPY 386.8M
VolumeJPY 8.67M
2690
JPY 138.25
0%
Market CapJPY 386.02M
VolumeJPY 45,986
2691
JPY 0.068638
3.00%
Market CapJPY 385.12M
VolumeJPY 380,135
2694
JPY 182.13
0.38%
Market CapJPY 383.92M
VolumeJPY 21,247
2695
JPY 192.4
0.98%
Market CapJPY 382.11M
VolumeJPY 52.85M

Data provided by Coingecko API